| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 34.9 | 34.9 | 34.25 | 34.25 | 31.1364 | -0.65 (-1.86%) | 7,532 |
| 27 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 588 |
| 24 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 350 |
| 23 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 552 |
| 20 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 156 |
| 19 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 200 |
| 18 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 300 |
| 13 May 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | 0.0 (0.0%) | 124 |
| 12 May 2016 | INR | 35.05 | 35.05 | 34.9 | 34.9 | 31.7273 | -0.15 (-0.43%) | 300 |
| 11 May 2016 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 31.8636 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 31.8636 | 0.0 (0.0%) | 7,528 |
| 9 May 2016 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 31.8636 | +0.65 (+1.89%) | 30 |
| 6 May 2016 | INR | 34.4 | 34.4 | 33.95 | 34.4 | 31.2727 | +1.6 (+4.88%) | 17,304 |
| 5 May 2016 | INR | 32.8 | 32.8 | 32.65 | 32.8 | 29.8182 | +1.55 (+4.96%) | 15,700 |
| 4 May 2016 | INR | 29 | 31.25 | 29 | 31.25 | 28.4091 | +1.45 (+4.87%) | 400 |
| 3 May 2016 | INR | 29.8 | 29.8 | 28.45 | 29.8 | 27.0909 | +1.4 (+4.93%) | 42,465 |
| 2 May 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 25.8182 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 25.8182 | +1.35 (+4.99%) | 8 |
| 28 Apr 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 24.5909 | +1.25 (+4.84%) | 8 |
| 27 Apr 2016 | INR | 25.8 | 25.8 | 25.75 | 25.8 | 23.4545 | +1.15 (+4.67%) | 20,036 |
| 26 Apr 2016 | INR | 24.5 | 24.65 | 24.5 | 24.65 | 22.4091 | +0.85 (+3.57%) | 12,076 |
| 25 Apr 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 21.6364 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 21.6364 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 23.8 | 23.8 | 23.7 | 23.8 | 21.6364 | +1.05 (+4.62%) | 14,000 |
| 20 Apr 2016 | INR | 22.85 | 22.85 | 22.75 | 22.75 | 20.6818 | +0.95 (+4.36%) | 12,405 |
| 18 Apr 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | +1 (+4.81%) | 1 |
