Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | +0.86 (+4.96%) | 150 |
25 Feb 2016 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 15.7727 | +0.82 (+4.96%) | 1 |
24 Feb 2016 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 15.0273 | +0.78 (+4.95%) | 4 |
23 Feb 2016 | INR | 15 | 15.75 | 15 | 15.75 | 14.3182 | +0.75 (+5%) | 2,602 |
22 Feb 2016 | INR | 15 | 15 | 15 | 15 | 13.6364 | +0.5 (+3.45%) | 244 |
19 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |