Kretto Syscon Limited Recent Share Price (BSE:531328)

BSE:531328 - Kretto Syscon Ltd. Kretto Syscon Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.53	0.54	0.52	0.54	0.54	0.0 (0.0%)	240,284
5 Jun 2023	INR	0.53	0.54	0.52	0.54	0.54	0.0 (0.0%)	596,896
2 Jun 2023	INR	0.53	0.55	0.52	0.54	0.54	+0.01 (+1.89%)	746,687
1 Jun 2023	INR	0.52	0.54	0.52	0.53	0.53	0.0 (0.0%)	370,769
31 May 2023	INR	0.54	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	396,221
30 May 2023	INR	0.53	0.55	0.52	0.54	0.54	+0.01 (+1.89%)	468,612
29 May 2023	INR	0.54	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	868,787
26 May 2023	INR	0.55	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	548,858
25 May 2023	INR	0.54	0.56	0.53	0.55	0.55	-0.01 (-1.79%)	481,359
24 May 2023	INR	0.55	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	458,610
23 May 2023	INR	0.54	0.56	0.54	0.55	0.55	0.0 (0.0%)	627,261
22 May 2023	INR	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	645,055
19 May 2023	INR	0.57	0.58	0.53	0.55	0.55	-0.01 (-1.79%)	803,318
18 May 2023	INR	0.58	0.58	0.55	0.56	0.56	-0.02 (-3.45%)	243,061
17 May 2023	INR	0.57	0.58	0.55	0.58	0.58	+0.03 (+5.45%)	512,250
16 May 2023	INR	0.58	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	617,198
15 May 2023	INR	0.56	0.58	0.56	0.57	0.57	+0.01 (+1.79%)	388,222
12 May 2023	INR	0.56	0.57	0.55	0.56	0.56	0.0 (0.0%)	226,527
11 May 2023	INR	0.55	0.56	0.54	0.56	0.56	0.0 (0.0%)	237,315
10 May 2023	INR	0.55	0.56	0.54	0.56	0.56	0.0 (0.0%)	223,824
9 May 2023	INR	0.57	0.57	0.54	0.56	0.56	+0.01 (+1.82%)	402,182
8 May 2023	INR	0.57	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	305,282
5 May 2023	INR	0.59	0.59	0.54	0.56	0.56	-0.02 (-3.45%)	339,491
4 May 2023	INR	0.55	0.6	0.54	0.58	0.58	+0.03 (+5.45%)	343,176
3 May 2023	INR	0.54	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	475,253
2 May 2023	INR	0.56	0.57	0.54	0.56	0.56	0.0 (0.0%)	411,566
28 Apr 2023	INR	0.54	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	347,859
27 Apr 2023	INR	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	305,994
26 Apr 2023	INR	0.56	0.57	0.53	0.55	0.55	-0.02 (-3.51%)	522,324
25 Apr 2023	INR	0.56	0.57	0.55	0.57	0.57	+0.01 (+1.79%)	257,896

First
6
7
8
9
10
Last

See Xignite Response |