Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.84 (-4.96%) | 65 |
21 Oct 2021 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.8 (+4.96%) | 141 |
18 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 37 |
6 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 62 |
5 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.76 (+4.95%) | 166 |
1 Oct 2021 | INR | 13.9 | 15.36 | 13.9 | 15.36 | 15.36 | +0.73 (+4.99%) | 120 |
30 Sep 2021 | INR | 15.39 | 15.39 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 77 |
29 Sep 2021 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 973 |
28 Sep 2021 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 351 |
27 Sep 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 10,600 |
24 Sep 2021 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |