Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 100 |
1 Aug 2003 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.11 (-19.30%) | 100 |
28 Jul 2003 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 200 |
22 Jul 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 100 |
18 Jul 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 300 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 200 |
14 Jul 2003 | INR | 1.27 | 1.27 | 0.85 | 0.9 | 0.9 | -0.16 (-15.09%) | 3,755 |
11 Jul 2003 | INR | 1.58 | 1.58 | 1.06 | 1.06 | 1.06 | -0.26 (-19.70%) | 2,125 |
10 Jul 2003 | INR | 1.32 | 1.32 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 2,100 |
9 Jul 2003 | INR | 1.3 | 1.3 | 0.88 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,301 |
8 Jul 2003 | INR | 1.11 | 1.11 | 0.75 | 1.09 | 1.09 | +0.16 (+17.20%) | 1,826 |
7 Jul 2003 | INR | 0.93 | 0.93 | 0.63 | 0.93 | 0.93 | +0.15 (+19.23%) | 1,101 |
4 Jul 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |