| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 163.4 | 165.95 | 161.9 | 164.4 | 164.4 | +2.4 (+1.48%) | 29,924 |
| 23 Feb 2024 | INR | 160.45 | 165.4 | 159.85 | 162 | 162 | +1.5 (+0.93%) | 40,459 |
| 22 Feb 2024 | INR | 158.7 | 161.95 | 156.75 | 160.5 | 160.5 | +2 (+1.26%) | 4,519 |
| 21 Feb 2024 | INR | 163.15 | 163.7 | 157.95 | 158.5 | 158.5 | -4.6 (-2.82%) | 22,469 |
| 20 Feb 2024 | INR | 159.9 | 164.5 | 157.35 | 163.1 | 163.1 | +5.2 (+3.29%) | 28,599 |
| 19 Feb 2024 | INR | 160.05 | 160.4 | 156.95 | 157.9 | 157.9 | -1.7 (-1.07%) | 8,325 |
| 16 Feb 2024 | INR | 153.1 | 164 | 151 | 159.6 | 159.6 | +9.45 (+6.29%) | 60,907 |
| 15 Feb 2024 | INR | 151.45 | 152.85 | 149 | 150.15 | 150.15 | +1.65 (+1.11%) | 18,707 |
| 14 Feb 2024 | INR | 143.6 | 151.05 | 143.6 | 148.5 | 148.5 | -0.3 (-0.20%) | 12,920 |
| 13 Feb 2024 | INR | 155.95 | 155.95 | 146 | 148.8 | 148.8 | -1.95 (-1.29%) | 13,199 |
| 12 Feb 2024 | INR | 153.85 | 159 | 150.25 | 150.75 | 150.75 | -5.2 (-3.33%) | 20,804 |
| 9 Feb 2024 | INR | 160 | 161.2 | 153.65 | 155.95 | 155.95 | -4.2 (-2.62%) | 15,038 |
| 8 Feb 2024 | INR | 160.8 | 164 | 159.5 | 160.15 | 160.15 | -0.65 (-0.40%) | 28,445 |
| 7 Feb 2024 | INR | 167.4 | 167.4 | 160.25 | 160.8 | 160.8 | +0.3 (+0.19%) | 14,628 |
| 6 Feb 2024 | INR | 164.9 | 164.9 | 160 | 160.5 | 160.5 | -1.35 (-0.83%) | 28,315 |
| 5 Feb 2024 | INR | 165 | 166.75 | 161.25 | 161.85 | 161.85 | -3.1 (-1.88%) | 23,250 |
| 2 Feb 2024 | INR | 165 | 169.6 | 162.45 | 164.95 | 164.95 | +1.45 (+0.89%) | 20,285 |
| 1 Feb 2024 | INR | 166.9 | 166.9 | 162.45 | 163.5 | 163.5 | -1 (-0.61%) | 21,028 |
| 31 Jan 2024 | INR | 165.85 | 165.85 | 163.5 | 164.5 | 164.5 | +0.8 (+0.49%) | 14,794 |
| 30 Jan 2024 | INR | 165 | 167.75 | 162.85 | 163.7 | 163.7 | -1.2 (-0.73%) | 6,462 |
| 29 Jan 2024 | INR | 162.75 | 166.8 | 162.75 | 164.9 | 164.9 | +1.75 (+1.07%) | 13,365 |
| 25 Jan 2024 | INR | 165.1 | 166.6 | 162.7 | 163.15 | 163.15 | -1.6 (-0.97%) | 8,395 |
| 24 Jan 2024 | INR | 162.15 | 166.3 | 160 | 164.75 | 164.75 | +3.15 (+1.95%) | 10,544 |
| 23 Jan 2024 | INR | 167.75 | 172.45 | 160.05 | 161.6 | 161.6 | -3.8 (-2.30%) | 41,605 |
| 20 Jan 2024 | INR | 167.9 | 171.5 | 164.5 | 165.4 | 165.4 | -2.35 (-1.40%) | 47,214 |
| 19 Jan 2024 | INR | 170.2 | 173.15 | 167 | 167.75 | 167.75 | -3 (-1.76%) | 20,577 |
| 18 Jan 2024 | INR | 168.45 | 172.45 | 163.5 | 170.75 | 170.75 | +3.75 (+2.25%) | 20,158 |
| 17 Jan 2024 | INR | 170.15 | 173.15 | 163.95 | 167 | 167 | -3.2 (-1.88%) | 38,211 |
| 16 Jan 2024 | INR | 181.65 | 184.5 | 168.9 | 170.2 | 170.2 | -11.4 (-6.28%) | 180,615 |
| 15 Jan 2024 | INR | 192.2 | 196.45 | 179.8 | 181.6 | 181.6 | -7.1 (-3.76%) | 136,714 |
