| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 189.5 | 194 | 186.75 | 188.7 | 188.7 | +0.45 (+0.24%) | 21,884 |
| 11 Jan 2024 | INR | 185.3 | 189.8 | 185.3 | 188.25 | 188.25 | +2.5 (+1.35%) | 41,423 |
| 10 Jan 2024 | INR | 190 | 190.85 | 183 | 185.75 | 185.75 | -3.7 (-1.95%) | 31,699 |
| 9 Jan 2024 | INR | 188.9 | 194.35 | 187.35 | 189.45 | 189.45 | +1.7 (+0.91%) | 54,724 |
| 8 Jan 2024 | INR | 192.1 | 196.9 | 186.55 | 187.75 | 187.75 | -4.15 (-2.16%) | 42,365 |
| 5 Jan 2024 | INR | 199.8 | 199.8 | 188.35 | 191.9 | 191.9 | -7.05 (-3.54%) | 36,950 |
| 4 Jan 2024 | INR | 190.25 | 202.2 | 188 | 198.95 | 198.95 | +10.6 (+5.63%) | 130,241 |
| 3 Jan 2024 | INR | 173.25 | 201.8 | 170.6 | 188.35 | 188.35 | +15.8 (+9.16%) | 340,845 |
| 2 Jan 2024 | INR | 174.95 | 176.35 | 170 | 172.55 | 172.55 | -0.1 (-0.06%) | 48,638 |
| 1 Jan 2024 | INR | 168.7 | 178.1 | 168.5 | 172.65 | 172.65 | +4.6 (+2.74%) | 90,919 |
| 29 Dec 2023 | INR | 167.4 | 171.5 | 166.45 | 168.05 | 168.05 | -0.6 (-0.36%) | 40,570 |
| 28 Dec 2023 | INR | 172.95 | 172.95 | 166 | 168.65 | 168.65 | -0.35 (-0.21%) | 27,638 |
| 27 Dec 2023 | INR | 174.95 | 174.95 | 167.55 | 169 | 169 | -4.65 (-2.68%) | 42,980 |
| 26 Dec 2023 | INR | 160.25 | 176.6 | 160 | 173.65 | 173.65 | +14.5 (+9.11%) | 201,872 |
| 22 Dec 2023 | INR | 167.95 | 167.95 | 156 | 159.15 | 159.15 | -3.85 (-2.36%) | 15,831 |
| 21 Dec 2023 | INR | 154.05 | 166.5 | 152.95 | 163 | 163 | +6.95 (+4.45%) | 72,268 |
| 20 Dec 2023 | INR | 170.1 | 170.1 | 153.8 | 156.05 | 156.05 | -8.75 (-5.31%) | 40,226 |
| 19 Dec 2023 | INR | 174.75 | 174.75 | 164.4 | 164.8 | 164.8 | -5.5 (-3.23%) | 23,864 |
| 18 Dec 2023 | INR | 170.5 | 170.85 | 167.7 | 170.3 | 170.3 | +3.1 (+1.85%) | 15,870 |
| 15 Dec 2023 | INR | 170.4 | 177.75 | 166.3 | 167.2 | 167.2 | +4.2 (+2.58%) | 39,654 |
| 14 Dec 2023 | INR | 170 | 170 | 162.4 | 163 | 163 | -3.7 (-2.22%) | 47,050 |
| 13 Dec 2023 | INR | 167.7 | 168.3 | 165.35 | 166.7 | 166.7 | +0.05 (+0.03%) | 10,706 |
| 12 Dec 2023 | INR | 170 | 172.2 | 165.1 | 166.65 | 166.65 | -3.5 (-2.06%) | 29,008 |
| 11 Dec 2023 | INR | 174.5 | 174.5 | 165.5 | 170.15 | 170.15 | +0.55 (+0.32%) | 60,454 |
| 8 Dec 2023 | INR | 176.85 | 176.85 | 167.55 | 169.6 | 169.6 | -6 (-3.42%) | 16,073 |
| 7 Dec 2023 | INR | 172 | 178 | 168.75 | 175.6 | 175.6 | +7.3 (+4.34%) | 110,733 |
| 6 Dec 2023 | INR | 173.85 | 173.85 | 167.1 | 168.3 | 168.3 | -3.25 (-1.89%) | 38,550 |
| 5 Dec 2023 | INR | 172 | 174.95 | 169.15 | 171.55 | 171.55 | +0.65 (+0.38%) | 27,886 |
| 4 Dec 2023 | INR | 160.7 | 176.15 | 160.7 | 170.9 | 170.9 | +10.2 (+6.35%) | 74,270 |
| 1 Dec 2023 | INR | 156 | 163 | 155.95 | 160.7 | 160.7 | +4.1 (+2.62%) | 22,804 |
