| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 164 | 164 | 156 | 156.6 | 156.6 | -2.1 (-1.32%) | 3,417 |
| 29 Nov 2023 | INR | 160.15 | 161.3 | 156.45 | 158.7 | 158.7 | -1.4 (-0.87%) | 8,768 |
| 28 Nov 2023 | INR | 158.2 | 166 | 158.2 | 160.1 | 160.1 | -2.75 (-1.69%) | 25,092 |
| 24 Nov 2023 | INR | 157.75 | 165.55 | 157.7 | 162.85 | 162.85 | +6.75 (+4.32%) | 16,487 |
| 23 Nov 2023 | INR | 154.15 | 159.3 | 151 | 156.1 | 156.1 | +6 (+4.00%) | 23,664 |
| 22 Nov 2023 | INR | 151 | 155.65 | 149.6 | 150.1 | 150.1 | -1 (-0.66%) | 27,025 |
| 21 Nov 2023 | INR | 154.35 | 155.05 | 150.6 | 151.1 | 151.1 | -2.5 (-1.63%) | 6,192 |
| 20 Nov 2023 | INR | 151.8 | 156 | 151.8 | 153.6 | 153.6 | +1.8 (+1.19%) | 6,464 |
| 17 Nov 2023 | INR | 154.8 | 155.45 | 151.4 | 151.8 | 151.8 | -3 (-1.94%) | 14,646 |
| 16 Nov 2023 | INR | 158.8 | 158.8 | 154.35 | 154.8 | 154.8 | -1.3 (-0.83%) | 11,608 |
| 15 Nov 2023 | INR | 151.25 | 159 | 151.25 | 156.1 | 156.1 | -1 (-0.64%) | 2,836 |
| 13 Nov 2023 | INR | 158 | 159.5 | 155.95 | 157.1 | 157.1 | -0.5 (-0.32%) | 17,846 |
| 10 Nov 2023 | INR | 162.45 | 162.45 | 153.2 | 157.6 | 157.6 | +0.35 (+0.22%) | 29,687 |
| 9 Nov 2023 | INR | 158.6 | 160.05 | 156 | 157.25 | 157.25 | -2 (-1.26%) | 8,665 |
| 8 Nov 2023 | INR | 158.4 | 163.5 | 158 | 159.25 | 159.25 | +0.85 (+0.54%) | 17,172 |
| 7 Nov 2023 | INR | 159.75 | 162.1 | 156.95 | 158.4 | 158.4 | -0.3 (-0.19%) | 23,799 |
| 6 Nov 2023 | INR | 156.95 | 162 | 154.3 | 158.7 | 158.7 | +4.4 (+2.85%) | 9,265 |
| 3 Nov 2023 | INR | 152.45 | 156.75 | 151.7 | 154.3 | 154.3 | +3.9 (+2.59%) | 14,703 |
| 2 Nov 2023 | INR | 150.45 | 152 | 150.3 | 150.4 | 150.4 | +0.95 (+0.64%) | 3,032 |
| 1 Nov 2023 | INR | 149.25 | 153.95 | 149.1 | 149.45 | 149.45 | -2.8 (-1.84%) | 9,439 |
| 31 Oct 2023 | INR | 154.1 | 160.5 | 148.1 | 152.25 | 152.25 | -4.55 (-2.90%) | 16,657 |
| 30 Oct 2023 | INR | 157 | 157.15 | 153.9 | 156.8 | 156.8 | +3.6 (+2.35%) | 9,312 |
| 27 Oct 2023 | INR | 149.55 | 153.8 | 147.35 | 153.2 | 153.2 | +5.8 (+3.93%) | 10,229 |
| 26 Oct 2023 | INR | 147.5 | 149.5 | 141.1 | 147.4 | 147.4 | -0.75 (-0.51%) | 34,727 |
| 25 Oct 2023 | INR | 149.85 | 152.65 | 145 | 148.15 | 148.15 | +0.55 (+0.37%) | 25,696 |
| 23 Oct 2023 | INR | 159.9 | 162.15 | 146.35 | 147.6 | 147.6 | -12.75 (-7.95%) | 88,469 |
| 20 Oct 2023 | INR | 166.45 | 166.75 | 157.7 | 160.35 | 160.35 | -5.5 (-3.32%) | 17,124 |
| 19 Oct 2023 | INR | 166.25 | 167.2 | 163.15 | 165.85 | 165.85 | -0.35 (-0.21%) | 13,568 |
| 18 Oct 2023 | INR | 181.95 | 181.95 | 164 | 166.2 | 166.2 | -2.05 (-1.22%) | 29,927 |
| 17 Oct 2023 | INR | 167.9 | 171.3 | 167.35 | 168.25 | 168.25 | -0.8 (-0.47%) | 30,963 |
