Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	59.3	59.36	55.03	56.04	56.04	-0.5 (-0.88%)	96
3 Mar 2023	INR	56.54	56.54	56.54	56.54	56.54	+2.69 (+5.00%)	323
2 Mar 2023	INR	53.85	53.85	53.85	53.85	53.85	+2.56 (+4.99%)	125
1 Mar 2023	INR	46.7	51.29	46.7	51.29	51.29	+2.44 (+4.99%)	85
28 Feb 2023	INR	48.25	52.7	48.25	48.85	48.85	-1.35 (-2.69%)	125
27 Feb 2023	INR	53.35	53.35	50.05	50.2	50.2	-2.1 (-4.02%)	3
24 Feb 2023	INR	52.3	52.3	52.3	52.3	52.3	+1.3 (+2.55%)	49
23 Feb 2023	INR	51	51	48.7	51	51	0.0 (0.0%)	139
22 Feb 2023	INR	51	51	51	51	51	+0.6 (+1.19%)	3
21 Feb 2023	INR	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
20 Feb 2023	INR	49.9	50.4	49.9	50.4	50.4	-1.95 (-3.72%)	10
17 Feb 2023	INR	55	55	52.05	52.35	52.35	-2 (-3.68%)	12
16 Feb 2023	INR	54.35	54.35	54.35	54.35	54.35	-1.65 (-2.95%)	1
15 Feb 2023	INR	56	56	56	56	56	0.0 (0.0%)	0
14 Feb 2023	INR	56	56	56	56	56	0.0 (0.0%)	0
13 Feb 2023	INR	56	56	56	56	56	0.0 (0.0%)	0
10 Feb 2023	INR	56	56	56	56	56	0.0 (0.0%)	0
9 Feb 2023	INR	56	56	56	56	56	0.0 (0.0%)	7
8 Feb 2023	INR	56	56	56	56	56	-2.5 (-4.27%)	16
7 Feb 2023	INR	59	59	58.35	58.5	58.5	-2.85 (-4.65%)	296
6 Feb 2023	INR	61.35	61.35	61.35	61.35	61.35	-2.6 (-4.07%)	4
3 Feb 2023	INR	67.75	67.75	62	63.95	63.95	-0.8 (-1.24%)	314
2 Feb 2023	INR	62	64.75	61.75	64.75	64.75	+3 (+4.86%)	40
1 Feb 2023	INR	61.75	61.75	61.75	61.75	61.75	+0.25 (+0.41%)	2
31 Jan 2023	INR	65.3	65.3	61	61.5	61.5	-2.5 (-3.91%)	47
30 Jan 2023	INR	68.2	68.2	64	64	64	-3.2 (-4.76%)	42
27 Jan 2023	INR	66.95	67.2	61.25	67.2	67.2	+3.15 (+4.92%)	32
25 Jan 2023	INR	64.05	70.45	64	64.05	64.05	-3.25 (-4.83%)	897
24 Jan 2023	INR	63.6	70	63.45	67.3	67.3	+0.6 (+0.90%)	422
23 Jan 2023	INR	63.55	66.7	61.25	66.7	66.7	+3.15 (+4.96%)	26