| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 61 | 61 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 75 |
| 7 Dec 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2 (+3.53%) | 1 |
| 6 Dec 2022 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 56.55 | 56.6 | 54.85 | 56.6 | 56.6 | +2.6 (+4.81%) | 884 |
| 2 Dec 2022 | INR | 54 | 54 | 54 | 54 | 54 | +2.5 (+4.85%) | 433 |
| 1 Dec 2022 | INR | 49 | 51.5 | 48.75 | 51.5 | 51.5 | +2.45 (+4.99%) | 447 |
| 30 Nov 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.95 (-3.82%) | 10 |
| 28 Nov 2022 | INR | 55.9 | 55.9 | 50.9 | 51 | 51 | -2.35 (-4.40%) | 451 |
| 25 Nov 2022 | INR | 53.35 | 53.4 | 49.5 | 53.35 | 53.35 | +2.3 (+4.51%) | 223 |
| 24 Nov 2022 | INR | 49.75 | 54.3 | 49.75 | 51.05 | 51.05 | -1.3 (-2.48%) | 224 |
| 23 Nov 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 54.35 | 54.35 | 52.35 | 52.35 | 52.35 | -1.9 (-3.50%) | 115 |
| 21 Nov 2022 | INR | 54 | 54.25 | 54 | 54.25 | 54.25 | +2.55 (+4.93%) | 43 |
| 18 Nov 2022 | INR | 48.2 | 51.7 | 48.2 | 51.7 | 51.7 | +2.45 (+4.97%) | 112 |
| 17 Nov 2022 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1.1 (+2.28%) | 2 |
| 16 Nov 2022 | INR | 50.35 | 50.35 | 47.85 | 48.15 | 48.15 | -2.2 (-4.37%) | 166 |
| 15 Nov 2022 | INR | 50.35 | 55 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 128 |
| 14 Nov 2022 | INR | 53.05 | 57.55 | 53 | 53 | 53 | -1.95 (-3.55%) | 133 |
| 11 Nov 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 11 |
| 10 Nov 2022 | INR | 52.15 | 54.95 | 51.45 | 54.95 | 54.95 | +1 (+1.85%) | 120 |
| 9 Nov 2022 | INR | 53.95 | 56 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 135 |
| 7 Nov 2022 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +2.55 (+4.96%) | 179 |
| 2 Nov 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 40 |
| 1 Nov 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 1 |
| 31 Oct 2022 | INR | 56.55 | 56.55 | 51.35 | 51.4 | 51.4 | -2.55 (-4.73%) | 43 |
| 28 Oct 2022 | INR | 53.2 | 53.95 | 53.2 | 53.95 | 53.95 | -2.05 (-3.66%) | 164 |
