| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 56 | 56 | 56 | 56 | 56 | +1.05 (+1.91%) | 4 |
| 25 Oct 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.5 (-4.35%) | 0 |
| 24 Oct 2022 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.5 (+4.55%) | 1 |
| 21 Oct 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 54.95 | 55 | 54.95 | 54.95 | 54.95 | +2.4 (+4.57%) | 220 |
| 18 Oct 2022 | INR | 55.1 | 55.1 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 83 |
| 17 Oct 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 4 |
| 14 Oct 2022 | INR | 54.35 | 54.35 | 49.35 | 50.05 | 50.05 | -1.75 (-3.38%) | 335 |
| 13 Oct 2022 | INR | 53.95 | 54.05 | 51.55 | 51.8 | 51.8 | +0.25 (+0.48%) | 52 |
| 12 Oct 2022 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 53.95 | 54 | 51.55 | 51.55 | 51.55 | -2.45 (-4.54%) | 78 |
| 10 Oct 2022 | INR | 54.6 | 54.6 | 51.05 | 54 | 54 | +2 (+3.85%) | 20 |
| 7 Oct 2022 | INR | 52 | 52 | 52 | 52 | 52 | -0.05 (-0.10%) | 3 |
| 6 Oct 2022 | INR | 50.45 | 55.4 | 50.45 | 52.05 | 52.05 | -1.05 (-1.98%) | 644 |
| 4 Oct 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 2 |
| 3 Oct 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 100 |
| 28 Sep 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.5 (-4.71%) | 9 |
| 26 Sep 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 2 |
| 21 Sep 2022 | INR | 55.4 | 55.4 | 50.5 | 50.6 | 50.6 | -2.5 (-4.71%) | 78 |
| 20 Sep 2022 | INR | 53.1 | 53.1 | 53.05 | 53.1 | 53.1 | -2.7 (-4.84%) | 566 |
| 19 Sep 2022 | INR | 55.75 | 55.8 | 54.1 | 55.8 | 55.8 | -1.1 (-1.93%) | 4 |
| 16 Sep 2022 | INR | 52 | 56.95 | 52 | 56.9 | 56.9 | +2.3 (+4.21%) | 250 |
| 15 Sep 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
