Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
12 Sep 2022	INR	54.6	54.6	54.55	54.6	54.6	+2.6 (+5%)	100
9 Sep 2022	INR	52	52	52	52	52	0.0 (0.0%)	0
8 Sep 2022	INR	52	52	52	52	52	0.0 (0.0%)	0
7 Sep 2022	INR	52	52	52	52	52	0.0 (0.0%)	0
6 Sep 2022	INR	51.3	56.45	51.3	52	52	-1.85 (-3.44%)	29
5 Sep 2022	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	5
2 Sep 2022	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
1 Sep 2022	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
30 Aug 2022	INR	51.35	53.85	51.3	53.85	53.85	+2.55 (+4.97%)	120
29 Aug 2022	INR	51.3	51.3	51.3	51.3	51.3	-2.35 (-4.38%)	4
26 Aug 2022	INR	54	54	53.65	53.65	53.65	0.0 (0.0%)	121
25 Aug 2022	INR	52.95	53.65	52.95	53.65	53.65	+2.55 (+4.99%)	327
24 Aug 2022	INR	52	52	51.1	51.1	51.1	-1.9 (-3.58%)	515
23 Aug 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
22 Aug 2022	INR	53.95	53.95	52	53	53	0.0 (0.0%)	15
19 Aug 2022	INR	53	53	53	53	53	-1 (-1.85%)	25
18 Aug 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
17 Aug 2022	INR	53.95	54	53.95	54	54	+0.05 (+0.09%)	201
16 Aug 2022	INR	53.5	53.95	53.5	53.95	53.95	+2 (+3.85%)	21
12 Aug 2022	INR	52	52	51.95	51.95	51.95	-2.7 (-4.94%)	70
11 Aug 2022	INR	52.2	54.85	52.2	54.65	54.65	-0.25 (-0.46%)	202
10 Aug 2022	INR	54.95	54.95	54.9	54.9	54.9	+1.85 (+3.49%)	4
8 Aug 2022	INR	55.95	55.95	53.05	53.05	53.05	-1.9 (-3.46%)	38
5 Aug 2022	INR	54	54.95	49.75	54.95	54.95	+2.6 (+4.97%)	753
4 Aug 2022	INR	55	55	51	52.35	52.35	-2.65 (-4.82%)	371
3 Aug 2022	INR	54.95	55	54.95	55	55	+1 (+1.85%)	2
2 Aug 2022	INR	54.95	55	54	54	54	-0.05 (-0.09%)	60
1 Aug 2022	INR	54.95	57.5	53.2	54.05	54.05	-2.45 (-4.34%)	640
29 Jul 2022	INR	55	58.5	53	56.5	56.5	+2.5 (+4.63%)	98