Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	57.95	57.95	52	54	54	-0.6 (-1.10%)	96
27 Jul 2022	INR	54.85	60.25	54.25	54.6	54.6	-0.25 (-0.46%)	129
26 Jul 2022	INR	57	61	54.45	54.85	54.85	-5.65 (-9.34%)	628
25 Jul 2022	INR	60.5	60.5	60.5	60.5	60.5	+2.4 (+4.13%)	2
22 Jul 2022	INR	55	58.25	55	58.1	58.1	-1.85 (-3.09%)	61
21 Jul 2022	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
20 Jul 2022	INR	59.95	59.95	59.95	59.95	59.95	-0.55 (-0.91%)	1
19 Jul 2022	INR	60.5	60.5	60.5	60.5	60.5	+3.5 (+6.14%)	2
18 Jul 2022	INR	58.5	58.5	51	57	57	+2.95 (+5.46%)	16
15 Jul 2022	INR	56.25	63.1	53.05	54.05	54.05	-3.35 (-5.84%)	72
14 Jul 2022	INR	57.4	57.4	57.4	57.4	57.4	+4.7 (+8.92%)	1
13 Jul 2022	INR	56	56	52.7	52.7	52.7	+1.05 (+2.03%)	5
12 Jul 2022	INR	50.95	53.3	50.95	51.65	51.65	+3.1 (+6.39%)	60
11 Jul 2022	INR	56.2	56.2	46.65	48.55	48.55	-2.6 (-5.08%)	248
8 Jul 2022	INR	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
7 Jul 2022	INR	51.4	55	51.1	51.15	51.15	-3.85 (-7%)	164
6 Jul 2022	INR	58.8	58.8	51.5	55	55	+1.5 (+2.80%)	217
5 Jul 2022	INR	45.05	54.25	45.05	53.5	53.5	+4.05 (+8.19%)	9
4 Jul 2022	INR	49.45	49.45	49.45	49.45	49.45	0.0 (0.0%)	0
1 Jul 2022	INR	49.45	49.45	49.45	49.45	49.45	0.0 (0.0%)	20
30 Jun 2022	INR	46.55	49.45	46	49.45	49.45	+1 (+2.06%)	207
29 Jun 2022	INR	48.45	48.45	48.4	48.45	48.45	-3.75 (-7.18%)	101
28 Jun 2022	INR	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
27 Jun 2022	INR	52.25	52.25	52.2	52.2	52.2	+4.7 (+9.89%)	2
24 Jun 2022	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
23 Jun 2022	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
22 Jun 2022	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
21 Jun 2022	INR	47	47.5	47	47.5	47.5	0.0 (0.0%)	156
20 Jun 2022	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
17 Jun 2022	INR	43.4	47.5	43.4	47.5	47.5	-0.5 (-1.04%)	4

See Xignite Response |