Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	48	48	48	48	48	0.0 (0.0%)	0
15 Jun 2022	INR	48	48	48	48	48	0.0 (0.0%)	0
14 Jun 2022	INR	48	48	48	48	48	0.0 (0.0%)	0
13 Jun 2022	INR	48	48	48	48	48	0.0 (0.0%)	0
10 Jun 2022	INR	48	48	48	48	48	-5 (-9.43%)	2
9 Jun 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
8 Jun 2022	INR	53.5	53.5	53	53	53	+0.45 (+0.86%)	268
7 Jun 2022	INR	52.05	53	52.05	52.55	52.55	-3.85 (-6.83%)	2
6 Jun 2022	INR	56.4	56.4	56.4	56.4	56.4	-0.2 (-0.35%)	10
3 Jun 2022	INR	56.6	56.6	56.6	56.6	56.6	-1.8 (-3.08%)	1
2 Jun 2022	INR	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
1 Jun 2022	INR	58.4	58.4	53	58.4	58.4	-0.05 (-0.09%)	122
31 May 2022	INR	53.6	58.45	53	58.45	58.45	+3.9 (+7.15%)	120
30 May 2022	INR	52.75	63	52.75	54.55	54.55	-3.9 (-6.67%)	356
27 May 2022	INR	54	58.5	53.05	58.45	58.45	-0.4 (-0.68%)	55
26 May 2022	INR	59.8	59.8	58.2	58.85	58.85	+0.25 (+0.43%)	13
25 May 2022	INR	62.5	62.5	55	58.6	58.6	+1.65 (+2.90%)	21
24 May 2022	INR	57	57	56.95	56.95	56.95	-0.05 (-0.09%)	6
23 May 2022	INR	53.4	58.65	53.4	57	57	+3.6 (+6.74%)	171
20 May 2022	INR	49.15	54	49.15	53.4	53.4	-0.8 (-1.48%)	1,099
19 May 2022	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
18 May 2022	INR	59.45	64	52.8	54.2	54.2	-4.2 (-7.19%)	587
17 May 2022	INR	55.9	58.4	54	58.4	58.4	+5.3 (+9.98%)	1,064
16 May 2022	INR	53.3	55.9	51.05	53.1	53.1	-0.15 (-0.28%)	125
13 May 2022	INR	57	57	53.1	53.25	53.25	-2.1 (-3.79%)	35
12 May 2022	INR	58	58	54.6	55.35	55.35	-1.65 (-2.89%)	159
11 May 2022	INR	57	57	57	57	57	-0.9 (-1.55%)	2
10 May 2022	INR	59	60.4	57.05	57.9	57.9	-1.25 (-2.11%)	304
9 May 2022	INR	60	60.05	57.5	59.15	59.15	+1.3 (+2.25%)	58
6 May 2022	INR	64.35	66	57.7	57.85	57.85	-2.8 (-4.62%)	69