| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 100 |
| 4 May 2022 | INR | 60.7 | 60.85 | 60.65 | 60.65 | 60.65 | -2.85 (-4.49%) | 2,375 |
| 2 May 2022 | INR | 65.45 | 65.45 | 53.9 | 63.5 | 63.5 | +3.8 (+6.37%) | 685 |
| 29 Apr 2022 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 59 | 62.4 | 59 | 59.7 | 59.7 | -2.15 (-3.48%) | 112 |
| 26 Apr 2022 | INR | 62.65 | 62.65 | 61 | 61.85 | 61.85 | -4.15 (-6.29%) | 958 |
| 25 Apr 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 111 |
| 21 Apr 2022 | INR | 63.7 | 66 | 63.6 | 66 | 66 | +2.4 (+3.77%) | 204 |
| 20 Apr 2022 | INR | 63.7 | 63.7 | 59.85 | 63.6 | 63.6 | +5.65 (+9.75%) | 747 |
| 19 Apr 2022 | INR | 57.3 | 61.2 | 57.3 | 57.95 | 57.95 | +2.3 (+4.13%) | 701 |
| 18 Apr 2022 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.9 (-3.30%) | 1 |
| 13 Apr 2022 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.15 (+0.26%) | 2 |
| 11 Apr 2022 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.15 (+0.26%) | 10 |
| 7 Apr 2022 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 60.25 | 60.25 | 57.25 | 57.25 | 57.25 | -0.15 (-0.26%) | 66 |
| 5 Apr 2022 | INR | 57.25 | 61.55 | 57.2 | 57.4 | 57.4 | -1.3 (-2.21%) | 474 |
| 4 Apr 2022 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 25 |
| 1 Apr 2022 | INR | 63.75 | 63.75 | 58.55 | 58.7 | 58.7 | -2.05 (-3.37%) | 176 |
| 31 Mar 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 57.85 | 60.75 | 57.85 | 60.75 | 60.75 | 0.0 (0.0%) | 39 |
| 28 Mar 2022 | INR | 60.1 | 60.75 | 60.1 | 60.75 | 60.75 | 0.0 (0.0%) | 185 |
| 25 Mar 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.85 (-2.96%) | 100 |
| 24 Mar 2022 | INR | 62.55 | 62.7 | 62.55 | 62.6 | 62.6 | -3.1 (-4.72%) | 310 |
| 23 Mar 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 1 |
| 22 Mar 2022 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
