| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 68.2 | 69.3 | 62.7 | 69.15 | 69.15 | +3.15 (+4.77%) | 531 |
| 17 Mar 2022 | INR | 63.65 | 66 | 63.65 | 66 | 66 | -1 (-1.49%) | 43 |
| 16 Mar 2022 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 61.1 | 67.45 | 61.1 | 67 | 67 | +2.7 (+4.20%) | 1,030 |
| 14 Mar 2022 | INR | 64.15 | 69.4 | 64.15 | 64.3 | 64.3 | -1.85 (-2.80%) | 178 |
| 11 Mar 2022 | INR | 63.05 | 68.2 | 63.05 | 66.15 | 66.15 | +1.15 (+1.77%) | 40 |
| 10 Mar 2022 | INR | 68.75 | 70.75 | 64.55 | 65 | 65 | -2.4 (-3.56%) | 780 |
| 9 Mar 2022 | INR | 61.05 | 67.4 | 61 | 67.4 | 67.4 | +3.2 (+4.98%) | 1,091 |
| 8 Mar 2022 | INR | 68.3 | 68.3 | 62.3 | 64.2 | 64.2 | -0.85 (-1.31%) | 162 |
| 7 Mar 2022 | INR | 68.45 | 68.45 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 214 |
| 4 Mar 2022 | INR | 62.65 | 68.45 | 62.65 | 68.45 | 68.45 | +2.75 (+4.19%) | 1,791 |
| 3 Mar 2022 | INR | 61.65 | 65.7 | 61.65 | 65.7 | 65.7 | +3.1 (+4.95%) | 915 |
| 2 Mar 2022 | INR | 67.8 | 67.8 | 62.55 | 62.6 | 62.6 | -2.05 (-3.17%) | 89 |
| 28 Feb 2022 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.3 (-4.86%) | 552 |
| 25 Feb 2022 | INR | 66.15 | 72.85 | 66.15 | 67.95 | 67.95 | -1.65 (-2.37%) | 1,670 |
| 24 Feb 2022 | INR | 75.6 | 75.6 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 347 |
| 23 Feb 2022 | INR | 63.55 | 75.65 | 63.5 | 73.25 | 73.25 | +10.2 (+16.18%) | 5,895 |
| 22 Feb 2022 | INR | 62.65 | 67.8 | 61.8 | 63.05 | 63.05 | -0.15 (-0.24%) | 1,003 |
| 21 Feb 2022 | INR | 62.7 | 64 | 62.6 | 63.2 | 63.2 | -2.3 (-3.51%) | 373 |
| 18 Feb 2022 | INR | 65.85 | 76 | 63.2 | 65.5 | 65.5 | -0.9 (-1.36%) | 1,037 |
| 17 Feb 2022 | INR | 61 | 73.35 | 61 | 66.4 | 66.4 | +2.55 (+3.99%) | 1,227 |
| 16 Feb 2022 | INR | 68 | 68 | 61.5 | 63.85 | 63.85 | +0.95 (+1.51%) | 361 |
| 15 Feb 2022 | INR | 68.45 | 68.45 | 58 | 62.9 | 62.9 | +2.9 (+4.83%) | 270 |
| 14 Feb 2022 | INR | 57.3 | 67.8 | 57.3 | 60 | 60 | -5.1 (-7.83%) | 968 |
| 11 Feb 2022 | INR | 69.4 | 75.8 | 63.3 | 65.1 | 65.1 | -5.7 (-8.05%) | 3,758 |
| 10 Feb 2022 | INR | 63 | 71.65 | 58.55 | 70.8 | 70.8 | +6.9 (+10.80%) | 7,162 |
| 9 Feb 2022 | INR | 61.15 | 65 | 60.5 | 63.9 | 63.9 | +2.8 (+4.58%) | 3,136 |
| 8 Feb 2022 | INR | 62.4 | 65 | 59 | 61.1 | 61.1 | -0.05 (-0.08%) | 1,946 |
| 7 Feb 2022 | INR | 59.7 | 63.1 | 52.55 | 61.15 | 61.15 | +8.55 (+16.25%) | 5,908 |
| 4 Feb 2022 | INR | 52.2 | 52.95 | 52.2 | 52.6 | 52.6 | -0.7 (-1.31%) | 831 |
