| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 58.6 | 58.6 | 52.75 | 53.3 | 53.3 | -0.45 (-0.84%) | 2,269 |
| 2 Feb 2022 | INR | 58.7 | 58.7 | 53.45 | 53.75 | 53.75 | -1.5 (-2.71%) | 1,636 |
| 1 Feb 2022 | INR | 55.25 | 55.25 | 51.4 | 55.25 | 55.25 | +5 (+9.95%) | 13,457 |
| 31 Jan 2022 | INR | 52.45 | 52.45 | 50 | 50.25 | 50.25 | -2.25 (-4.29%) | 1,728 |
| 28 Jan 2022 | INR | 52.7 | 52.8 | 52.45 | 52.5 | 52.5 | +2.5 (+5%) | 544 |
| 27 Jan 2022 | INR | 53.25 | 53.25 | 50 | 50 | 50 | -3.3 (-6.19%) | 192 |
| 25 Jan 2022 | INR | 53.05 | 53.95 | 49.35 | 53.3 | 53.3 | +1.3 (+2.50%) | 173 |
| 24 Jan 2022 | INR | 50.05 | 52 | 50.05 | 52 | 52 | -0.25 (-0.48%) | 242 |
| 21 Jan 2022 | INR | 52.5 | 52.5 | 52.25 | 52.25 | 52.25 | -0.2 (-0.38%) | 86 |
| 20 Jan 2022 | INR | 52.85 | 52.85 | 50.4 | 52.45 | 52.45 | +0.8 (+1.55%) | 34 |
| 19 Jan 2022 | INR | 50.05 | 52.25 | 49.05 | 51.65 | 51.65 | +1.05 (+2.08%) | 987 |
| 18 Jan 2022 | INR | 51.85 | 53.95 | 50.05 | 50.6 | 50.6 | -1.5 (-2.88%) | 2,924 |
| 17 Jan 2022 | INR | 53 | 54.6 | 52 | 52.1 | 52.1 | -2.85 (-5.19%) | 2,375 |
| 14 Jan 2022 | INR | 52.1 | 56.4 | 52.1 | 54.95 | 54.95 | -0.75 (-1.35%) | 1,210 |
| 13 Jan 2022 | INR | 60 | 60 | 54.35 | 55.7 | 55.7 | -2.5 (-4.30%) | 2,436 |
| 12 Jan 2022 | INR | 64.3 | 64.3 | 57.35 | 58.2 | 58.2 | -1.15 (-1.94%) | 1,611 |
| 11 Jan 2022 | INR | 58.7 | 64.5 | 58.7 | 59.35 | 59.35 | -2.2 (-3.57%) | 2,073 |
| 10 Jan 2022 | INR | 58.75 | 64.6 | 58.75 | 61.55 | 61.55 | +2.8 (+4.77%) | 2,652 |
| 7 Jan 2022 | INR | 60.5 | 66.6 | 57.65 | 58.75 | 58.75 | -1.8 (-2.97%) | 1,308 |
| 6 Jan 2022 | INR | 62.7 | 62.7 | 56.25 | 60.55 | 60.55 | +0.75 (+1.25%) | 1,340 |
| 5 Jan 2022 | INR | 60 | 65 | 59.55 | 59.8 | 59.8 | -6.35 (-9.60%) | 9,335 |
| 4 Jan 2022 | INR | 67.3 | 67.3 | 56.4 | 66.15 | 66.15 | +4.95 (+8.09%) | 4,758 |
| 3 Jan 2022 | INR | 56.05 | 61.35 | 56.05 | 61.2 | 61.2 | +5.4 (+9.68%) | 964 |
| 31 Dec 2021 | INR | 58.75 | 63.35 | 55 | 55.8 | 55.8 | -1.8 (-3.13%) | 2,010 |
| 30 Dec 2021 | INR | 54 | 58.1 | 51 | 57.6 | 57.6 | +4.65 (+8.78%) | 258 |
| 29 Dec 2021 | INR | 52.15 | 55.65 | 52.1 | 52.95 | 52.95 | -1.3 (-2.40%) | 610 |
| 28 Dec 2021 | INR | 51.65 | 54.95 | 51 | 54.25 | 54.25 | +2.6 (+5.03%) | 216 |
| 27 Dec 2021 | INR | 53.65 | 54.95 | 48.6 | 51.65 | 51.65 | -0.95 (-1.81%) | 723 |
| 24 Dec 2021 | INR | 52.25 | 58.5 | 52.25 | 52.6 | 52.6 | -4.35 (-7.64%) | 1,207 |
| 23 Dec 2021 | INR | 57.45 | 57.45 | 56.95 | 56.95 | 56.95 | -0.95 (-1.64%) | 6 |
