| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 52.1 | 57.9 | 51.05 | 57.9 | 57.9 | +4.2 (+7.82%) | 187 |
| 21 Dec 2021 | INR | 53 | 58.85 | 51 | 53.7 | 53.7 | -2.3 (-4.11%) | 535 |
| 20 Dec 2021 | INR | 59.95 | 59.95 | 52.9 | 56 | 56 | -2.75 (-4.68%) | 1,169 |
| 17 Dec 2021 | INR | 54 | 58.85 | 51.6 | 58.75 | 58.75 | +5.25 (+9.81%) | 1,209 |
| 16 Dec 2021 | INR | 53.25 | 58.55 | 52.2 | 53.5 | 53.5 | +0.25 (+0.47%) | 158 |
| 15 Dec 2021 | INR | 58.85 | 58.9 | 53.05 | 53.25 | 53.25 | -2.6 (-4.66%) | 164 |
| 14 Dec 2021 | INR | 58.9 | 58.9 | 54.05 | 55.85 | 55.85 | -3.05 (-5.18%) | 193 |
| 13 Dec 2021 | INR | 60.55 | 60.55 | 56.5 | 58.9 | 58.9 | +3.85 (+6.99%) | 98 |
| 10 Dec 2021 | INR | 54.95 | 60.95 | 53.65 | 55.05 | 55.05 | -1 (-1.78%) | 92 |
| 9 Dec 2021 | INR | 59 | 59 | 54 | 56.05 | 56.05 | +1.95 (+3.60%) | 33 |
| 8 Dec 2021 | INR | 52.3 | 58.9 | 52.3 | 54.1 | 54.1 | -0.95 (-1.73%) | 291 |
| 7 Dec 2021 | INR | 60.95 | 60.95 | 50.2 | 55.05 | 55.05 | -0.4 (-0.72%) | 789 |
| 6 Dec 2021 | INR | 59.15 | 61.75 | 54.9 | 55.45 | 55.45 | -1.2 (-2.12%) | 483 |
| 3 Dec 2021 | INR | 60 | 60 | 51.7 | 56.65 | 56.65 | +1.5 (+2.72%) | 181 |
| 2 Dec 2021 | INR | 55.55 | 60.9 | 53 | 55.15 | 55.15 | -2.8 (-4.83%) | 236 |
| 1 Dec 2021 | INR | 62.2 | 66.5 | 56 | 57.95 | 57.95 | -3 (-4.92%) | 1,244 |
| 30 Nov 2021 | INR | 55 | 61.8 | 55 | 60.95 | 60.95 | +4.75 (+8.45%) | 2,972 |
| 29 Nov 2021 | INR | 53.95 | 56.85 | 46.55 | 56.2 | 56.2 | +4.5 (+8.70%) | 2,463 |
| 28 Nov 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 49.6 | 54.35 | 49.6 | 51.7 | 51.7 | +2.15 (+4.34%) | 194 |
| 25 Nov 2021 | INR | 51.95 | 52 | 49.55 | 49.55 | 49.55 | +2.25 (+4.76%) | 419 |
| 24 Nov 2021 | INR | 49.55 | 55.85 | 46.85 | 47.3 | 47.3 | -4.65 (-8.95%) | 152 |
| 23 Nov 2021 | INR | 52.7 | 52.7 | 51.95 | 51.95 | 51.95 | +3.6 (+7.45%) | 138 |
| 22 Nov 2021 | INR | 54.2 | 54.2 | 47.85 | 48.35 | 48.35 | -4.8 (-9.03%) | 651 |
| 18 Nov 2021 | INR | 53.5 | 53.5 | 45.5 | 53.15 | 53.15 | +4.5 (+9.25%) | 875 |
| 17 Nov 2021 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -3.15 (-6.08%) | 3 |
| 16 Nov 2021 | INR | 51.8 | 51.8 | 51.75 | 51.8 | 51.8 | -0.2 (-0.38%) | 17 |
| 15 Nov 2021 | INR | 50 | 52 | 45.05 | 52 | 52 | +2 (+4%) | 947 |
| 12 Nov 2021 | INR | 50 | 50 | 50 | 50 | 50 | +2.45 (+5.15%) | 131 |
