Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	49.95	50	47.5	47.55	47.55	+0.95 (+2.04%)	850
10 Nov 2021	INR	52	52	45.75	46.6	46.6	-1.1 (-2.31%)	168
9 Nov 2021	INR	50	50	47.65	47.7	47.7	-2.3 (-4.60%)	334
8 Nov 2021	INR	46.15	54.9	46.15	50	50	0.0 (0.0%)	185
4 Nov 2021	INR	53.15	55.85	46.45	50	50	-1.6 (-3.10%)	71
3 Nov 2021	INR	51.6	51.6	51.6	51.6	51.6	0.0 (0.0%)	0
2 Nov 2021	INR	47	55.85	47	51.6	51.6	+0.6 (+1.18%)	201
1 Nov 2021	INR	51.05	52.25	44.7	51	51	+1.45 (+2.93%)	266
29 Oct 2021	INR	45	54.05	45	49.55	49.55	0.0 (0.0%)	4
28 Oct 2021	INR	49.55	49.55	49.55	49.55	49.55	0.0 (0.0%)	0
27 Oct 2021	INR	47	49.55	42.45	49.55	49.55	+2.55 (+5.43%)	111
26 Oct 2021	INR	52	52	46.9	47	47	-4.8 (-9.27%)	451
25 Oct 2021	INR	54.55	54.55	48.2	51.8	51.8	-1.15 (-2.17%)	42
22 Oct 2021	INR	48.7	57.15	48.7	52.95	52.95	-1 (-1.85%)	3
21 Oct 2021	INR	47.75	57.2	47.75	53.95	53.95	+1 (+1.89%)	105
20 Oct 2021	INR	50	53	49.65	52.95	52.95	-2.2 (-3.99%)	84
19 Oct 2021	INR	56.65	56.65	55	55.15	55.15	+0.15 (+0.27%)	82
18 Oct 2021	INR	56.1	56.1	55	55	55	+0.55 (+1.01%)	11
14 Oct 2021	INR	54.75	54.75	54.45	54.45	54.45	+0.8 (+1.49%)	36
13 Oct 2021	INR	54	54	48.7	53.65	53.65	+0.55 (+1.04%)	231
12 Oct 2021	INR	52.55	55.85	46	53.1	53.1	+2.1 (+4.12%)	56
11 Oct 2021	INR	52.55	52.55	51	51	51	0.0 (0.0%)	390
8 Oct 2021	INR	51	51	51	51	51	0.0 (0.0%)	10
7 Oct 2021	INR	51	51	51	51	51	-1.4 (-2.67%)	97
6 Oct 2021	INR	51.15	54.4	51.15	52.4	52.4	-0.7 (-1.32%)	182
5 Oct 2021	INR	55.85	56	51.55	53.1	53.1	+0.8 (+1.53%)	190
4 Oct 2021	INR	53.75	54.45	52	52.3	52.3	+0.15 (+0.29%)	80
1 Oct 2021	INR	54.25	54.25	52	52.15	52.15	-2.1 (-3.87%)	102
30 Sep 2021	INR	54.25	54.25	54.25	54.25	54.25	-0.05 (-0.09%)	50
29 Sep 2021	INR	50.2	54.3	50.2	54.3	54.3	-0.15 (-0.28%)	35