| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 53.45 | 54.9 | 49.05 | 54.45 | 54.45 | -0.05 (-0.09%) | 685 |
| 27 Sep 2021 | INR | 54.9 | 58.3 | 54 | 54.5 | 54.5 | -2.1 (-3.71%) | 82 |
| 24 Sep 2021 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -1.15 (-1.99%) | 6 |
| 23 Sep 2021 | INR | 54 | 57.95 | 54 | 57.75 | 57.75 | -1.95 (-3.27%) | 198 |
| 22 Sep 2021 | INR | 52 | 59.7 | 52 | 59.7 | 59.7 | +4.3 (+7.76%) | 19 |
| 21 Sep 2021 | INR | 59.75 | 59.75 | 51.1 | 55.4 | 55.4 | +1.05 (+1.93%) | 799 |
| 20 Sep 2021 | INR | 53.55 | 56 | 47.4 | 54.35 | 54.35 | +1.85 (+3.52%) | 323 |
| 17 Sep 2021 | INR | 53.85 | 53.9 | 49 | 52.5 | 52.5 | +2.5 (+5%) | 303 |
| 16 Sep 2021 | INR | 48.25 | 54.15 | 48.25 | 50 | 50 | -2.95 (-5.57%) | 463 |
| 15 Sep 2021 | INR | 56.3 | 56.3 | 52.95 | 52.95 | 52.95 | +1 (+1.92%) | 61 |
| 14 Sep 2021 | INR | 54.2 | 56.3 | 51 | 51.95 | 51.95 | +0.75 (+1.46%) | 688 |
| 13 Sep 2021 | INR | 54 | 54.2 | 50.15 | 51.2 | 51.2 | -2.8 (-5.19%) | 41 |
| 9 Sep 2021 | INR | 56.9 | 57.15 | 49.1 | 54 | 54 | +1.05 (+1.98%) | 271 |
| 8 Sep 2021 | INR | 57.15 | 57.15 | 52 | 52.95 | 52.95 | +0.95 (+1.83%) | 450 |
| 7 Sep 2021 | INR | 54.95 | 55 | 52 | 52 | 52 | -0.35 (-0.67%) | 188 |
| 6 Sep 2021 | INR | 57.45 | 57.45 | 52.3 | 52.35 | 52.35 | -4.2 (-7.43%) | 626 |
| 3 Sep 2021 | INR | 52.95 | 57.45 | 52.95 | 56.55 | 56.55 | +3.6 (+6.80%) | 130 |
| 2 Sep 2021 | INR | 57.95 | 57.95 | 52.75 | 52.95 | 52.95 | +0.25 (+0.47%) | 1,510 |
| 1 Sep 2021 | INR | 56.8 | 58 | 51.25 | 52.7 | 52.7 | -4.05 (-7.14%) | 420 |
| 31 Aug 2021 | INR | 55.75 | 56.9 | 50.9 | 56.75 | 56.75 | +1 (+1.79%) | 198 |
| 30 Aug 2021 | INR | 54.1 | 55.75 | 54.1 | 55.75 | 55.75 | +1.65 (+3.05%) | 16 |
| 29 Aug 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 59.9 | 59.9 | 49.75 | 54.1 | 54.1 | -0.7 (-1.28%) | 531 |
| 26 Aug 2021 | INR | 52.25 | 54.85 | 52.1 | 54.8 | 54.8 | -3.05 (-5.27%) | 514 |
| 25 Aug 2021 | INR | 61.25 | 61.25 | 52.5 | 57.85 | 57.85 | +2.1 (+3.77%) | 89 |
| 24 Aug 2021 | INR | 47.4 | 57 | 47.4 | 55.75 | 55.75 | +3.45 (+6.60%) | 676 |
| 23 Aug 2021 | INR | 53.9 | 53.9 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 12 |
| 20 Aug 2021 | INR | 51.75 | 52.3 | 51.75 | 52.3 | 52.3 | +4.75 (+9.99%) | 101 |
| 18 Aug 2021 | INR | 50.15 | 54.95 | 46 | 47.55 | 47.55 | -2.6 (-5.18%) | 812 |
