| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 75.99 | 75.99 | 73.5 | 75.08 | 75.08 | +1.58 (+2.15%) | 521 |
| 18 Jul 2023 | INR | 74.5 | 74.5 | 72.02 | 73.5 | 73.5 | +0.07 (+0.10%) | 1,018 |
| 17 Jul 2023 | INR | 80.79 | 80.79 | 73.16 | 73.43 | 73.43 | -3.56 (-4.62%) | 2,513 |
| 14 Jul 2023 | INR | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0 (0.0%) | 1,004 |
| 13 Jul 2023 | INR | 79.87 | 79.87 | 76.05 | 76.99 | 76.99 | +0.87 (+1.14%) | 447 |
| 12 Jul 2023 | INR | 78.58 | 78.58 | 74 | 76.12 | 76.12 | +1.26 (+1.68%) | 227 |
| 11 Jul 2023 | INR | 72.01 | 78 | 71.55 | 74.86 | 74.86 | +0.19 (+0.25%) | 626 |
| 10 Jul 2023 | INR | 75.34 | 75.34 | 72.25 | 74.67 | 74.67 | +2.9 (+4.04%) | 838 |
| 7 Jul 2023 | INR | 76.4 | 76.4 | 71.52 | 71.77 | 71.77 | -1.02 (-1.40%) | 67 |
| 6 Jul 2023 | INR | 69.1 | 72.8 | 69.1 | 72.79 | 72.79 | +1.55 (+2.18%) | 775 |
| 5 Jul 2023 | INR | 75 | 75.49 | 70.9 | 71.24 | 71.24 | -3.38 (-4.53%) | 1,260 |
| 4 Jul 2023 | INR | 80.79 | 80.79 | 74.28 | 74.62 | 74.62 | -2.33 (-3.03%) | 2,190 |
| 3 Jul 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +3.66 (+4.99%) | 176 |
| 30 Jun 2023 | INR | 73.28 | 73.29 | 66.32 | 73.29 | 73.29 | +3.49 (+5.00%) | 2,374 |
| 28 Jun 2023 | INR | 66.5 | 69.81 | 65.56 | 69.8 | 69.8 | +3.3 (+4.96%) | 977 |
| 27 Jun 2023 | INR | 66.7 | 66.7 | 63.99 | 66.5 | 66.5 | +2.92 (+4.59%) | 51,636 |
| 26 Jun 2023 | INR | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 64.54 | 64.54 | 62.1 | 63.58 | 63.58 | +1.83 (+2.96%) | 17 |
| 22 Jun 2023 | INR | 61.4 | 63 | 61.4 | 61.75 | 61.75 | -1.86 (-2.92%) | 160 |
| 21 Jun 2023 | INR | 66.15 | 66.15 | 63.53 | 63.61 | 63.61 | -2.54 (-3.84%) | 858 |
| 20 Jun 2023 | INR | 63.05 | 66.15 | 63.05 | 66.15 | 66.15 | +3.15 (+5.00%) | 50 |
| 19 Jun 2023 | INR | 67 | 67 | 63 | 63 | 63 | -1.21 (-1.88%) | 75 |
| 16 Jun 2023 | INR | 65.23 | 69.87 | 63.56 | 64.21 | 64.21 | -2.35 (-3.53%) | 583 |
| 15 Jun 2023 | INR | 66.8 | 68 | 66.55 | 66.56 | 66.56 | -3.44 (-4.91%) | 255 |
| 14 Jun 2023 | INR | 70.29 | 70.29 | 70 | 70 | 70 | +3.04 (+4.54%) | 53 |
| 13 Jun 2023 | INR | 70 | 70 | 64.4 | 66.96 | 66.96 | +0.28 (+0.42%) | 217 |
| 12 Jun 2023 | INR | 65.19 | 71.69 | 65.19 | 66.68 | 66.68 | -1.62 (-2.37%) | 19 |
| 9 Jun 2023 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 68.42 | 71.9 | 68.3 | 68.3 | 68.3 | -3.54 (-4.93%) | 118 |
| 7 Jun 2023 | INR | 68.65 | 71.84 | 68.41 | 71.84 | 71.84 | -0.16 (-0.22%) | 216 |
