| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73 | 73 | 70.5 | 72 | 72 | +2 (+2.86%) | 102 |
| 5 Jun 2023 | INR | 71.85 | 71.85 | 70 | 70 | 70 | +1.55 (+2.26%) | 279 |
| 2 Jun 2023 | INR | 68.9 | 72.5 | 65.8 | 68.45 | 68.45 | -0.81 (-1.17%) | 1,356 |
| 1 Jun 2023 | INR | 64.7 | 70.99 | 64.7 | 69.26 | 69.26 | +1.26 (+1.85%) | 401 |
| 31 May 2023 | INR | 68 | 68 | 68 | 68 | 68 | -0.5 (-0.73%) | 101 |
| 30 May 2023 | INR | 72.9 | 72.9 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 301 |
| 29 May 2023 | INR | 68 | 70 | 68 | 70 | 70 | +1.99 (+2.93%) | 1,013 |
| 26 May 2023 | INR | 68.34 | 68.35 | 68 | 68.01 | 68.01 | +2.91 (+4.47%) | 533 |
| 25 May 2023 | INR | 65.1 | 65.1 | 60.1 | 65.1 | 65.1 | +3.09 (+4.98%) | 237 |
| 24 May 2023 | INR | 62 | 64.75 | 62 | 62.01 | 62.01 | +0.01 (+0.02%) | 29,079 |
| 23 May 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 62.1 | 62.1 | 62 | 62 | 62 | 0.0 (0.0%) | 207 |
| 19 May 2023 | INR | 66.66 | 66.66 | 62 | 62 | 62 | -1.5 (-2.36%) | 67 |
| 18 May 2023 | INR | 66 | 69.29 | 63.11 | 63.5 | 63.5 | -2.5 (-3.79%) | 363 |
| 17 May 2023 | INR | 63.66 | 66 | 63.66 | 66 | 66 | -0.45 (-0.68%) | 215 |
| 16 May 2023 | INR | 66.38 | 66.48 | 66.38 | 66.45 | 66.45 | +3.13 (+4.94%) | 249 |
| 15 May 2023 | INR | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +3 (+4.97%) | 179 |
| 12 May 2023 | INR | 61 | 64.1 | 60.25 | 60.32 | 60.32 | -2.88 (-4.56%) | 866 |
| 11 May 2023 | INR | 63.15 | 63.2 | 63.15 | 63.2 | 63.2 | -3.05 (-4.60%) | 10 |
| 10 May 2023 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 68 | 68 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 157 |
| 8 May 2023 | INR | 72.1 | 72.16 | 65.67 | 66.25 | 66.25 | -2.49 (-3.62%) | 1,022 |
| 5 May 2023 | INR | 70.8 | 70.8 | 68.74 | 68.74 | 68.74 | +1.11 (+1.64%) | 88 |
| 4 May 2023 | INR | 67.2 | 67.63 | 67.2 | 67.63 | 67.63 | +3.22 (+5.00%) | 565 |
| 3 May 2023 | INR | 70 | 70 | 64.21 | 64.41 | 64.41 | -2.78 (-4.14%) | 801 |
| 2 May 2023 | INR | 64 | 67.19 | 64 | 67.19 | 67.19 | +3.19 (+4.98%) | 545 |
| 28 Apr 2023 | INR | 58.2 | 64 | 58.2 | 64 | 64 | +2.9 (+4.75%) | 5 |
| 27 Apr 2023 | INR | 60.8 | 65.05 | 60.8 | 61.1 | 61.1 | -0.9 (-1.45%) | 724 |
| 26 Apr 2023 | INR | 62 | 62 | 62 | 62 | 62 | +0.1 (+0.16%) | 52 |
| 25 Apr 2023 | INR | 62 | 62 | 57.25 | 61.9 | 61.9 | +2.47 (+4.16%) | 727 |
