| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.55 | 60.55 | 59.33 | 59.43 | 59.43 | +0.1 (+0.17%) | 12 |
| 21 Apr 2023 | INR | 65.19 | 65.19 | 59.25 | 59.33 | 59.33 | -2.76 (-4.45%) | 138 |
| 20 Apr 2023 | INR | 59.05 | 63.6 | 59.05 | 62.09 | 62.09 | +1.51 (+2.49%) | 384 |
| 19 Apr 2023 | INR | 66.35 | 66.35 | 60.58 | 60.58 | 60.58 | -2.62 (-4.15%) | 250 |
| 18 Apr 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.4 (-0.63%) | 4 |
| 17 Apr 2023 | INR | 64.7 | 69.25 | 63.04 | 63.6 | 63.6 | -2.38 (-3.61%) | 880 |
| 13 Apr 2023 | INR | 62.05 | 66.2 | 60.2 | 65.98 | 65.98 | +2.93 (+4.65%) | 1,511 |
| 12 Apr 2023 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +2.95 (+4.91%) | 65 |
| 11 Apr 2023 | INR | 62.3 | 62.3 | 60.1 | 60.1 | 60.1 | -2.2 (-3.53%) | 71 |
| 10 Apr 2023 | INR | 58 | 62.3 | 57.96 | 62.3 | 62.3 | +1.3 (+2.13%) | 11 |
| 6 Apr 2023 | INR | 61 | 61 | 61 | 61 | 61 | +2.4 (+4.10%) | 14 |
| 5 Apr 2023 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 62.9 | 62.9 | 58.6 | 58.6 | 58.6 | -3.07 (-4.98%) | 49 |
| 31 Mar 2023 | INR | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +2.93 (+4.99%) | 1 |
| 29 Mar 2023 | INR | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +2.78 (+4.97%) | 605 |
| 28 Mar 2023 | INR | 55.5 | 55.96 | 55 | 55.96 | 55.96 | +2.66 (+4.99%) | 278 |
| 27 Mar 2023 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 53.26 | 55 | 53.26 | 53.3 | 53.3 | -2.76 (-4.92%) | 202 |
| 23 Mar 2023 | INR | 56.28 | 56.28 | 56.05 | 56.06 | 56.06 | -2.93 (-4.97%) | 765 |
| 22 Mar 2023 | INR | 59 | 59 | 58.99 | 58.99 | 58.99 | +2.29 (+4.04%) | 148 |
| 21 Mar 2023 | INR | 56.5 | 56.7 | 56.5 | 56.7 | 56.7 | +2.65 (+4.90%) | 39 |
| 20 Mar 2023 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.6 (-4.59%) | 2 |
| 17 Mar 2023 | INR | 54.11 | 58.2 | 53.5 | 56.65 | 56.65 | +1.16 (+2.09%) | 100 |
| 16 Mar 2023 | INR | 51 | 55.49 | 50.37 | 55.49 | 55.49 | +2.64 (+5.00%) | 337 |
| 15 Mar 2023 | INR | 50.77 | 55.85 | 50.77 | 52.85 | 52.85 | -0.57 (-1.07%) | 75 |
| 14 Mar 2023 | INR | 55.41 | 56.5 | 53.42 | 53.42 | 53.42 | -1.98 (-3.57%) | 7,093 |
| 13 Mar 2023 | INR | 54.86 | 55.4 | 54.86 | 55.4 | 55.4 | -0.86 (-1.53%) | 98 |
| 10 Mar 2023 | INR | 59.84 | 59.84 | 54.71 | 56.26 | 56.26 | -0.74 (-1.30%) | 136 |
| 9 Mar 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 58.8 | 58.83 | 57 | 57 | 57 | +0.96 (+1.71%) | 10,663 |
