| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | EUR | 10 | 10 | 9.3 | 9.75 | 9.75 | +0.64 (+7.03%) | 900 |
| 9 Jun 2005 | EUR | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | +0.04 (+0.44%) | 200 |
| 8 Jun 2005 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.82 (+9.94%) | 1,600 |
| 7 Jun 2005 | EUR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | EUR | 9.89 | 9.89 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,020 |
| 3 Jun 2005 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | EUR | 9.52 | 9.52 | 8 | 8 | 8 | -0.66 (-7.62%) | 900 |
| 31 May 2005 | EUR | 0 | 0 | 0 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 30 May 2005 | EUR | 0 | 0 | 0 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 27 May 2005 | EUR | 0 | 0 | 0 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 26 May 2005 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 441 |
| 25 May 2005 | EUR | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.87 (+9.94%) | 500 |
| 24 May 2005 | EUR | 8.95 | 9 | 8.75 | 8.75 | 8.75 | -0.7 (-7.41%) | 1,140 |
| 23 May 2005 | EUR | 8 | 9.9 | 8 | 9.45 | 9.45 | -0.15 (-1.56%) | 1,420 |
| 20 May 2005 | EUR | 8.6 | 9.6 | 8.6 | 9.6 | 9.6 | +1.6 (+20%) | 400 |
| 19 May 2005 | EUR | 8.9 | 9 | 8 | 8 | 8 | +0.16 (+2.04%) | 700 |
| 18 May 2005 | EUR | 7.8 | 7.84 | 7.8 | 7.84 | 7.84 | +1.3 (+19.88%) | 500 |
| 17 May 2005 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +1.09 (+20.00%) | 100 |
| 16 May 2005 | EUR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.14 (+2.64%) | 300 |
| 13 May 2005 | EUR | 5.4 | 5.4 | 5.31 | 5.31 | 5.31 | -0.24 (-4.32%) | 600 |
| 12 May 2005 | EUR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 11 May 2005 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 100 |
| 10 May 2005 | EUR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 9 May 2005 | EUR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 6 May 2005 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.72 (-11.96%) | 200 |
| 5 May 2005 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.98 (-14%) | 90 |
| 4 May 2005 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 May 2005 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
