Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
29 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
28 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
27 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
26 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
25 Apr 2005	EUR	7.01	7.01	7	7	7	-1.5 (-17.65%)	500
22 Apr 2005	EUR	0	0	0	8.5	8.5	0.0 (0.0%)	0
21 Apr 2005	EUR	0	0	0	8.5	8.5	0.0 (0.0%)	0
20 Apr 2005	EUR	8.5	8.5	8.5	8.5	8.5	-1.5 (-15%)	100
19 Apr 2005	EUR	8.9	10	8.9	10	10	-1 (-9.09%)	700
18 Apr 2005	EUR	11	11	11	11	11	+1.1 (+11.11%)	1
15 Apr 2005	EUR	9.9	9.9	9.9	9.9	9.9	-0.08 (-0.80%)	400
14 Apr 2005	EUR	0	0	0	9.98	9.98	0.0 (0.0%)	0
13 Apr 2005	EUR	9.95	9.99	9.95	9.98	9.98	+0.98 (+10.89%)	1,200
12 Apr 2005	EUR	9	9	9	9	9	+0.03 (+0.33%)	100
11 Apr 2005	EUR	11.3	13.25	8.97	8.97	8.97	-2.23 (-19.91%)	1,640
8 Apr 2005	EUR	11.2	11.2	11.2	11.2	11.2	+1.3 (+13.13%)	30
7 Apr 2005	EUR	7.75	9.9	7.7	9.9	9.9	+0.4 (+4.21%)	650
6 Apr 2005	EUR	0	0	0	9.5	9.5	0.0 (0.0%)	0
5 Apr 2005	EUR	0	0	0	9.5	9.5	0.0 (0.0%)	0
4 Apr 2005	EUR	10	10	9.5	9.5	9.5	0.0 (0.0%)	200
1 Apr 2005	EUR	9.5	9.5	9.5	9.5	9.5	+0.75 (+8.57%)	150
31 Mar 2005	EUR	8.7	8.75	8.7	8.75	8.75	+1.43 (+19.54%)	200
30 Mar 2005	EUR	0	0	0	7.32	7.32	0.0 (0.0%)	0
29 Mar 2005	EUR	8.88	8.88	6.9	7.32	7.32	-0.08 (-1.08%)	1,000
28 Mar 2005	EUR	5.2	7.49	5.18	7.4	7.4	+0.99 (+15.44%)	246,051
25 Mar 2005	EUR	0	0	0	6.41	6.41	0.0 (0.0%)	0
24 Mar 2005	EUR	6.41	6.41	6.41	6.41	6.41	-1.59 (-19.88%)	100
23 Mar 2005	EUR	8.9	8.9	8	8	8	-0.9 (-10.11%)	200
22 Mar 2005	EUR	8.9	8.9	8.9	8.9	8.9	+0.9 (+11.25%)	100