Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | EUR | 8.35 | 8.35 | 8 | 8 | 8 | -1.3 (-13.98%) | 400 |
18 Mar 2005 | EUR | 7.25 | 9.3 | 7.25 | 9.3 | 9.3 | +1.5 (+19.23%) | 400 |
17 Mar 2005 | EUR | 8.4 | 10.65 | 7.8 | 7.8 | 7.8 | -1.1 (-12.36%) | 5,850 |
16 Mar 2005 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.4 (+18.67%) | 50 |
15 Mar 2005 | EUR | 6.1 | 7.5 | 6.1 | 7.5 | 7.5 | +0.8 (+11.94%) | 220 |
14 Mar 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Mar 2005 | EUR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.5 (-6.94%) | 600 |
8 Mar 2005 | EUR | 6.35 | 7.2 | 6.25 | 7.2 | 7.2 | +0.69 (+10.60%) | 1,200 |
7 Mar 2005 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +1.08 (+19.89%) | 120 |
4 Mar 2005 | EUR | 5 | 5.43 | 5 | 5.43 | 5.43 | +0.9 (+19.87%) | 900 |
3 Mar 2005 | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.75 (+19.84%) | 25 |
2 Mar 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Mar 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Feb 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Feb 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Feb 2005 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.94 (-19.92%) | 5 |
23 Feb 2005 | EUR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
22 Feb 2005 | EUR | 4.7 | 7.02 | 4.7 | 4.72 | 4.72 | -1.13 (-19.32%) | 410 |
21 Feb 2005 | EUR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Feb 2005 | EUR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Feb 2005 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 100 |
16 Feb 2005 | EUR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
15 Feb 2005 | EUR | 3.89 | 5.82 | 3.89 | 5.82 | 5.82 | +0.97 (+20.00%) | 205 |
14 Feb 2005 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.21 (-19.97%) | 5 |
11 Feb 2005 | EUR | 0 | 0 | 0 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
10 Feb 2005 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.62 (-9.28%) | 5 |
9 Feb 2005 | EUR | 7 | 7 | 6.05 | 6.68 | 6.68 | +0.68 (+11.33%) | 2,000 |
8 Feb 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |