Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | EUR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 500 |
4 Feb 2005 | EUR | 5 | 5 | 5 | 5 | 5 | +0.76 (+17.92%) | 100 |
3 Feb 2005 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.05 (-19.85%) | 366 |
2 Feb 2005 | EUR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Feb 2005 | EUR | 4.15 | 5.29 | 4.15 | 5.29 | 5.29 | +0.88 (+19.95%) | 1,000 |
31 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
28 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
25 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Jan 2005 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.09 (-19.82%) | 5 |
21 Jan 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jan 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Jan 2005 | EUR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -1.31 (-19.24%) | 305 |
17 Jan 2005 | EUR | 6.81 | 8.5 | 6.81 | 6.81 | 6.81 | -1.69 (-19.88%) | 215 |
14 Jan 2005 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jan 2005 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.25 (+17.24%) | 410 |
12 Jan 2005 | EUR | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.22 (-2.95%) | 2,910 |
11 Jan 2005 | EUR | 7.45 | 7.5 | 7.45 | 7.47 | 7.47 | +0.47 (+6.71%) | 1,000 |
10 Jan 2005 | EUR | 7.1 | 7.1 | 7 | 7 | 7 | +0.3 (+4.48%) | 605 |
7 Jan 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Jan 2005 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.4 (+6.35%) | 500 |
5 Jan 2005 | EUR | 5.6 | 6.3 | 5.6 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,100 |
4 Jan 2005 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.39 (+6.33%) | 200 |
3 Jan 2005 | EUR | 8.2 | 8.2 | 6.16 | 6.16 | 6.16 | -0.84 (-12%) | 423 |
31 Dec 2004 | EUR | 6 | 7.3 | 6 | 7 | 7 | -0.15 (-2.10%) | 2,100 |
30 Dec 2004 | EUR | 5.75 | 7.2 | 5.75 | 7.15 | 7.15 | +1.15 (+19.17%) | 2,100 |
29 Dec 2004 | EUR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 1,000 |
28 Dec 2004 | EUR | 6.6 | 6.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 645 |