Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2004	EUR	0	0	0	5.5	5.5	0.0 (0.0%)	0
24 Dec 2004	EUR	5.5	5.64	5.5	5.5	5.5	+0.8 (+17.02%)	1,520
23 Dec 2004	EUR	0	0	0	4.7	4.7	0.0 (0.0%)	0
22 Dec 2004	EUR	0	0	0	4.7	4.7	0.0 (0.0%)	0
21 Dec 2004	EUR	4.6	5.59	4.6	4.7	4.7	+0.04 (+0.86%)	815
20 Dec 2004	EUR	5.25	5.25	4.66	4.66	4.66	-1.14 (-19.66%)	395
17 Dec 2004	EUR	6.03	6.03	4.6	5.8	5.8	+0.77 (+15.31%)	1,410
16 Dec 2004	EUR	5.66	5.66	5.03	5.03	5.03	+0.31 (+6.57%)	903
15 Dec 2004	EUR	4.72	4.72	4.72	4.72	4.72	+0.78 (+19.80%)	200
14 Dec 2004	EUR	0	0	0	3.94	3.94	0.0 (0.0%)	0
13 Dec 2004	EUR	0	0	0	3.94	3.94	0.0 (0.0%)	0
10 Dec 2004	EUR	0	0	0	3.94	3.94	0.0 (0.0%)	0
9 Dec 2004	EUR	3.94	3.94	3.94	3.94	3.94	+0.65 (+19.76%)	300
8 Dec 2004	EUR	0	0	0	3.29	3.29	0.0 (0.0%)	0
7 Dec 2004	EUR	0	0	0	3.29	3.29	0.0 (0.0%)	0
6 Dec 2004	EUR	3.29	3.29	3.29	3.29	3.29	-0.82 (-19.95%)	5
3 Dec 2004	EUR	0	0	0	4.11	4.11	0.0 (0.0%)	0
2 Dec 2004	EUR	4.11	4.11	4.11	4.11	4.11	-0.21 (-4.86%)	300
1 Dec 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
30 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
29 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
26 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
25 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
24 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
23 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
22 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
19 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
18 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
17 Nov 2004	EUR	0	0	0	4.32	4.32	0.0 (0.0%)	0
16 Nov 2004	EUR	4.32	4.32	4.32	4.32	4.32	+0.22 (+5.37%)	1,000