Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Nov 2004 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Nov 2004 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 400 |
9 Nov 2004 | EUR | 4.5 | 4.5 | 3.85 | 4.5 | 4.5 | -0.31 (-6.44%) | 1,900 |
8 Nov 2004 | EUR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Nov 2004 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.19 (-19.83%) | 5 |
4 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2004 | EUR | 5 | 6 | 5 | 6 | 6 | -0.24 (-3.85%) | 410 |
14 Oct 2004 | EUR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
13 Oct 2004 | EUR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
12 Oct 2004 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 100 |
11 Oct 2004 | EUR | 5.22 | 6.26 | 5.22 | 6.26 | 6.26 | +1.04 (+19.92%) | 310 |
8 Oct 2004 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.87 (+20%) | 307 |
7 Oct 2004 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.72 (+19.83%) | 410 |
6 Oct 2004 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.9 (-19.87%) | 1 |
5 Oct 2004 | EUR | 4.41 | 5.49 | 4.41 | 4.53 | 4.53 | -0.97 (-17.64%) | 2,706 |