Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.8 (+17.02%) | 100 |
1 Oct 2004 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Sep 2004 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Sep 2004 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 107 |
28 Sep 2004 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.18 (-19.90%) | 5 |
27 Sep 2004 | EUR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
24 Sep 2004 | EUR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
23 Sep 2004 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.47 (-19.86%) | 1 |
22 Sep 2004 | EUR | 5.73 | 7.4 | 5.73 | 7.4 | 7.4 | +0.25 (+3.50%) | 12 |
21 Sep 2004 | EUR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 Sep 2004 | EUR | 5 | 7.15 | 5 | 7.15 | 7.15 | +1.19 (+19.97%) | 793 |
17 Sep 2004 | EUR | 4 | 5.96 | 4 | 5.96 | 5.96 | +0.97 (+19.44%) | 1,005 |
16 Sep 2004 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.83 (+19.95%) | 593 |
15 Sep 2004 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
14 Sep 2004 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.03 (-19.85%) | 25 |
13 Sep 2004 | EUR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Sep 2004 | EUR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
9 Sep 2004 | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.29 (-19.91%) | 100 |
8 Sep 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
7 Sep 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
6 Sep 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
3 Sep 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
2 Sep 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
1 Sep 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
31 Aug 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
30 Aug 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
27 Aug 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
26 Aug 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
25 Aug 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
24 Aug 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |