Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2004	EUR	0	0	0	6.48	6.48	0.0 (0.0%)	0
23 Jan 2004	EUR	6.45	6.48	6.45	6.48	6.48	+1.08 (+20%)	512
22 Jan 2004	EUR	8	8	5.4	5.4	5.4	-1.34 (-19.88%)	1,110
21 Jan 2004	EUR	6.5	6.75	6.5	6.74	6.74	+0.14 (+2.12%)	700
20 Jan 2004	EUR	6.49	6.6	6	6.6	6.6	+1.1 (+20.00%)	600
19 Jan 2004	EUR	4.25	5.5	4.25	5.5	5.5	+0.21 (+3.97%)	200
16 Jan 2004	EUR	5.21	5.29	5.21	5.29	5.29	+0.88 (+19.95%)	802
15 Jan 2004	EUR	4.41	4.41	4.41	4.41	4.41	+0.73 (+19.84%)	200
14 Jan 2004	EUR	3.68	3.68	3.68	3.68	3.68	+0.61 (+19.87%)	200
13 Jan 2004	EUR	0	0	0	3.07	3.07	0.0 (0.0%)	0
12 Jan 2004	EUR	0	0	0	3.07	3.07	0.0 (0.0%)	0
9 Jan 2004	EUR	3.07	3.07	3.07	3.07	3.07	0.0 (0.0%)	1,900
8 Jan 2004	EUR	3.07	3.07	3.07	3.07	3.07	+0.51 (+19.92%)	500
7 Jan 2004	EUR	0	0	0	2.56	2.56	0.0 (0.0%)	0
6 Jan 2004	EUR	0	0	0	2.56	2.56	0.0 (0.0%)	0
5 Jan 2004	EUR	0	0	0	2.56	2.56	0.0 (0.0%)	0
2 Jan 2004	EUR	0	0	0	2.56	2.56	0.0 (0.0%)	0
1 Jan 2004	EUR	0	0	0	2.56	2.56	0.0 (0.0%)	0
31 Dec 2003	EUR	2.56	2.56	2.56	2.56	2.56	-0.18 (-6.57%)	700
30 Dec 2003	EUR	0	0	0	2.74	2.74	0.0 (0.0%)	0
29 Dec 2003	EUR	0	0	0	2.74	2.74	0.0 (0.0%)	0
26 Dec 2003	EUR	0	0	0	2.74	2.74	0.0 (0.0%)	0
25 Dec 2003	EUR	0	0	0	2.74	2.74	0.0 (0.0%)	0
24 Dec 2003	EUR	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	300
23 Dec 2003	EUR	2.74	2.74	2.74	2.74	2.74	-0.67 (-19.65%)	300
22 Dec 2003	EUR	0	0	0	3.41	3.41	0.0 (0.0%)	0
19 Dec 2003	EUR	0	0	0	3.41	3.41	0.0 (0.0%)	0
18 Dec 2003	EUR	0	0	0	3.41	3.41	0.0 (0.0%)	0
17 Dec 2003	EUR	0	0	0	3.41	3.41	0.0 (0.0%)	0
16 Dec 2003	EUR	0	0	0	3.41	3.41	0.0 (0.0%)	0