| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 700,446 |
| 6 Dec 2021 | INR | 1.61 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 303,330 |
| 29 Nov 2021 | INR | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 43,382 |
| 2 Aug 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 88,950 |
| 26 Jul 2021 | INR | 1.6 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,081,774 |
| 19 Jul 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 508,009 |
| 12 Jul 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 567,030 |
| 5 Jul 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 801,100 |
| 28 Jun 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,940 |
| 21 Jun 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,562 |
| 14 Jun 2021 | INR | 1.2 | 1.22 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 772,971 |
| 7 Jun 2021 | INR | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 389,536 |
| 31 May 2021 | INR | 1.05 | 1.14 | 1.04 | 1.12 | 1.12 | +0.03 (+2.75%) | 97,641 |
| 24 May 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 65,579 |
| 17 May 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 101,554 |
| 10 May 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 13,912 |
| 3 May 2021 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 9,210 |
| 26 Apr 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 4,320 |
| 19 Apr 2021 | INR | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 11,817 |
| 12 Apr 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 19,294 |
| 5 Apr 2021 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 11,464 |
| 30 Mar 2021 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 3,417 |
| 22 Mar 2021 | INR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 13,781 |
| 15 Mar 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 4,722 |
| 8 Mar 2021 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 3,582 |
| 1 Mar 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 10,325 |
| 22 Feb 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 400 |
| 15 Feb 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 142 |
| 8 Feb 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 211 |
| 15 Jan 2021 | INR | 2.16 | 2.36 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 51,550 |
