| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 250 |
| 27 Jan 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 1,010 |
| 24 Jan 2020 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.07 (+3.52%) | 30 |
| 23 Jan 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 500 |
| 22 Jan 2020 | INR | 2.02 | 2.02 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,150 |
| 21 Jan 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 2,100 |
| 17 Jan 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 2 | 2 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 10,661 |
| 15 Jan 2020 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 342 |
| 14 Jan 2020 | INR | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,978 |
| 13 Jan 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,043 |
| 10 Jan 2020 | INR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.09 (+4.76%) | 672 |
| 9 Jan 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,000 |
| 8 Jan 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 700 |
| 7 Jan 2020 | INR | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.08 (+4.71%) | 8,698 |
| 6 Jan 2020 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,661 |
| 3 Jan 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 100 |
| 2 Jan 2020 | INR | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,377 |
| 1 Jan 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 101 |
| 31 Dec 2019 | INR | 1.6 | 1.6 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,129 |
| 30 Dec 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 3,411 |
| 27 Dec 2019 | INR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,789 |
| 26 Dec 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 5,982 |
| 24 Dec 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 51 |
| 23 Dec 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 51 |
| 20 Dec 2019 | INR | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 72 |
| 19 Dec 2019 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 51 |
| 18 Dec 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 51 |
| 17 Dec 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 102 |
