Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 2,451 |
13 Dec 2019 | INR | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 1,102 |
12 Dec 2019 | INR | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 136 |
11 Dec 2019 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,203 |
10 Dec 2019 | INR | 2.86 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 5,312 |
9 Dec 2019 | INR | 2.62 | 2.74 | 2.62 | 2.74 | 2.74 | +0.13 (+4.98%) | 5,025 |
6 Dec 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 200 |
5 Dec 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,000 |
4 Dec 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 300 |
3 Dec 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 100 |
2 Dec 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.09 (+4.33%) | 200 |
28 Nov 2019 | INR | 2.16 | 2.16 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,916 |
27 Nov 2019 | INR | 2.06 | 2.06 | 2 | 2.06 | 2.06 | +0.09 (+4.57%) | 4,784 |
26 Nov 2019 | INR | 2 | 2.01 | 1.83 | 1.97 | 1.97 | +0.05 (+2.60%) | 24,115 |
25 Nov 2019 | INR | 1.99 | 2.04 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 5,204 |
22 Nov 2019 | INR | 1.9 | 2.04 | 1.87 | 1.97 | 1.97 | +0.01 (+0.51%) | 32,719 |
21 Nov 2019 | INR | 1.96 | 1.96 | 1.8 | 1.96 | 1.96 | +0.09 (+4.81%) | 58,166 |
20 Nov 2019 | INR | 1.87 | 1.87 | 1.81 | 1.87 | 1.87 | +0.08 (+4.47%) | 20,580 |
19 Nov 2019 | INR | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 37,745 |
18 Nov 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,455 |
15 Nov 2019 | INR | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.07 (+4.49%) | 13,500 |
14 Nov 2019 | INR | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 8,774 |
13 Nov 2019 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 11,562 |
11 Nov 2019 | INR | 1.5 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 28,930 |
8 Nov 2019 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.06 (+4.32%) | 5,101 |
7 Nov 2019 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 10,021 |
6 Nov 2019 | INR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 22,499 |
5 Nov 2019 | INR | 1.22 | 1.27 | 1.16 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,813 |
4 Nov 2019 | INR | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 9,818 |