Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | INR | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 6,209 |
31 Oct 2019 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 150 |
30 Oct 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 450 |
29 Oct 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 400 |
25 Oct 2019 | INR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 5,104 |
24 Oct 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 6,884 |
22 Oct 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 300 |
18 Oct 2019 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 918 |
17 Oct 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,525 |
15 Oct 2019 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 400 |
14 Oct 2019 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 125 |
11 Oct 2019 | INR | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 802 |
10 Oct 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,000 |
9 Oct 2019 | INR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,639 |
7 Oct 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,000 |
4 Oct 2019 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,552 |
3 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,201 |
1 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 7,000 |
30 Sep 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 400 |
27 Sep 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,006 |
25 Sep 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 70 |
20 Sep 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 1,962 |
19 Sep 2019 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 700 |
17 Sep 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 600 |