Zicom Electronic Security Syst Recent Share Price (BSE:531404)

BSE:531404 - Zicom Electronic Security Systems Ltd Zicom Electronic Security Syst
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2002	INR	33	35	33	34	34	0.0 (0.0%)	11,100
8 Jan 2002	INR	35.25	35.75	33.7	34	34	-0.25 (-0.73%)	10,815
7 Jan 2002	INR	39	39	33	34.25	34.25	-2 (-5.52%)	19,274
4 Jan 2002	INR	37.7	37.7	35.05	36.25	36.25	-0.9 (-2.42%)	19,418
3 Jan 2002	INR	37.35	37.5	36.75	37.15	37.15	+0.9 (+2.48%)	24,578
2 Jan 2002	INR	30.95	39.1	30.95	36.25	36.25	+3.55 (+10.86%)	59,218
1 Jan 2002	INR	33.85	35	32.6	32.7	32.7	-0.7 (-2.10%)	10,317
31 Dec 2001	INR	32.25	34	31.15	33.4	33.4	+0.4 (+1.21%)	19,540
28 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
17 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
14 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
13 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
12 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
11 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
10 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
7 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
6 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0
5 Dec 2001	INR	33	33	33	33	33	+4.05 (+13.99%)	200
4 Dec 2001	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
3 Dec 2001	INR	28.95	28.95	28.95	28.95	28.95	+0.15 (+0.52%)	200
30 Nov 2001	INR	0	0	0	28.8	28.8	0.0 (0.0%)	0
29 Nov 2001	INR	0	0	0	28.8	28.8	0.0 (0.0%)	0