Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -3.35 (-10.42%) | 189 |
27 Nov 2001 | INR | 33.25 | 33.25 | 32.15 | 32.15 | 32.15 | +0.8 (+2.55%) | 800 |
26 Nov 2001 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.3 (+7.92%) | 200 |
23 Nov 2001 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +7.4 (+34.18%) | 1,900 |
22 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.3 (-1.37%) | 100 |
26 Oct 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.3 (-5.59%) | 150 |
22 Oct 2001 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +4.85 (+26.36%) | 100 |
19 Oct 2001 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |