Zicom Electronic Security Syst Recent Share Price (BSE:531404)

BSE:531404 - Zicom Electronic Security Systems Ltd Zicom Electronic Security Syst
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
26 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
8 Dec 2000	INR	40.6	40.6	39	39.75	39.75	-0.95 (-2.33%)	16,438
7 Dec 2000	INR	42	43.35	40.4	40.7	40.7	-1.75 (-4.12%)	9,065
6 Dec 2000	INR	44.9	44.9	42	42.45	42.45	-0.65 (-1.51%)	13,210
5 Dec 2000	INR	43.5	45.5	41	43.1	43.1	+0.35 (+0.82%)	24,685
4 Dec 2000	INR	41.5	42.75	41.1	42.75	42.75	+3.15 (+7.95%)	15,612
1 Dec 2000	INR	38.05	41	38.05	39.6	39.6	+0.1 (+0.25%)	12,814
30 Nov 2000	INR	40	41.4	39.05	39.5	39.5	-0.75 (-1.86%)	6,700
29 Nov 2000	INR	41.55	41.9	39.15	40.25	40.25	-1.8 (-4.28%)	6,085
28 Nov 2000	INR	47	47	42	42.05	42.05	-2.05 (-4.65%)	15,310
27 Nov 2000	INR	42.7	44.1	42.7	44.1	44.1	+3.25 (+7.96%)	5,400
24 Nov 2000	INR	41.2	43	40.2	40.85	40.85	-1.35 (-3.20%)	25,900
23 Nov 2000	INR	42.5	44.5	40.9	42.2	42.2	-2.25 (-5.06%)	15,955
22 Nov 2000	INR	44.75	44.75	43.55	44.45	44.45	+3 (+7.24%)	76,925
21 Nov 2000	INR	41.25	41.45	41.25	41.45	41.45	+3.05 (+7.94%)	13,500
20 Nov 2000	INR	38.4	38.4	38	38.4	38.4	+2.8 (+7.87%)	13,855
17 Nov 2000	INR	35.15	36.1	35.15	35.6	35.6	-0.9 (-2.47%)	5,000
16 Nov 2000	INR	37	37	36	36.5	36.5	-0.45 (-1.22%)	4,985