Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | INR | 36.5 | 37.1 | 36.5 | 36.95 | 36.95 | +0.65 (+1.79%) | 6,310 |
14 Nov 2000 | INR | 36 | 36.5 | 35.15 | 36.3 | 36.3 | +1.4 (+4.01%) | 2,350 |
13 Nov 2000 | INR | 33.9 | 35.5 | 33.9 | 34.9 | 34.9 | -1.9 (-5.16%) | 4,800 |
10 Nov 2000 | INR | 37 | 37 | 35.1 | 36.8 | 36.8 | -0.85 (-2.26%) | 6,250 |
9 Nov 2000 | INR | 37.95 | 38.75 | 37.5 | 37.65 | 37.65 | -0.35 (-0.92%) | 3,725 |
8 Nov 2000 | INR | 39.8 | 39.8 | 37.8 | 38 | 38 | +0.15 (+0.40%) | 2,840 |
7 Nov 2000 | INR | 37 | 38.1 | 36.8 | 37.85 | 37.85 | +0.05 (+0.13%) | 4,991 |
6 Nov 2000 | INR | 40 | 40 | 37.25 | 37.8 | 37.8 | +0.7 (+1.89%) | 8,160 |
3 Nov 2000 | INR | 36.35 | 38 | 36.35 | 37.1 | 37.1 | -0.75 (-1.98%) | 4,720 |
2 Nov 2000 | INR | 37.55 | 39.45 | 37 | 37.85 | 37.85 | -0.4 (-1.05%) | 3,600 |
1 Nov 2000 | INR | 38 | 40.7 | 38 | 38.25 | 38.25 | +1.9 (+5.23%) | 4,952 |
31 Oct 2000 | INR | 0 | 0 | 0 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 37.1 | 37.1 | 36 | 36.35 | 36.35 | -1.8 (-4.72%) | 600 |
27 Oct 2000 | INR | 41.2 | 41.3 | 37.6 | 38.15 | 38.15 | +2.5 (+7.01%) | 2,900 |
26 Oct 2000 | INR | 0 | 0 | 0 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 35.95 | 35.95 | 35.1 | 35.65 | 35.65 | -0.2 (-0.56%) | 3,475 |
23 Oct 2000 | INR | 32.3 | 35.9 | 32.3 | 35.85 | 35.85 | +1.95 (+5.75%) | 12,350 |
20 Oct 2000 | INR | 0 | 0 | 0 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 30.3 | 34.5 | 30.3 | 33.9 | 33.9 | +1.15 (+3.51%) | 4,250 |
18 Oct 2000 | INR | 33.6 | 33.6 | 31.8 | 32.75 | 32.75 | -1.15 (-3.39%) | 1,409 |
17 Oct 2000 | INR | 35.4 | 35.45 | 33.6 | 33.9 | 33.9 | -2.6 (-7.12%) | 2,050 |
16 Oct 2000 | INR | 36.75 | 36.75 | 33.9 | 36.5 | 36.5 | +2.45 (+7.20%) | 21,300 |
13 Oct 2000 | INR | 38.25 | 38.25 | 34.05 | 34.05 | 34.05 | -2.95 (-7.97%) | 14,787 |
12 Oct 2000 | INR | 36.95 | 37 | 36 | 37 | 37 | +1.4 (+3.93%) | 6,048 |
11 Oct 2000 | INR | 35.65 | 35.65 | 35.6 | 35.6 | 35.6 | -3.05 (-7.89%) | 2,190 |
10 Oct 2000 | INR | 38.65 | 38.7 | 38.65 | 38.65 | 38.65 | -3.35 (-7.98%) | 12,227 |
9 Oct 2000 | INR | 46 | 46 | 42 | 42 | 42 | -3.65 (-8.00%) | 11,084 |
6 Oct 2000 | INR | 43 | 46.75 | 42.6 | 45.65 | 45.65 | -0.65 (-1.40%) | 8,206 |
5 Oct 2000 | INR | 54 | 54.3 | 46.3 | 46.3 | 46.3 | -4 (-7.95%) | 17,762 |