Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | INR | 50 | 50.3 | 49 | 50.3 | 50.3 | +3.7 (+7.94%) | 1,150 |
3 Oct 2000 | INR | 46.6 | 46.6 | 44 | 46.6 | 46.6 | +6.55 (+16.35%) | 2,300 |
2 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +8.15 (+25.55%) | 501 |
27 Sep 2000 | INR | 0 | 0 | 0 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.2 (+3.91%) | 51 |
22 Sep 2000 | INR | 29.5 | 31.8 | 29.4 | 30.7 | 30.7 | +0.1 (+0.33%) | 26,300 |
21 Sep 2000 | INR | 30.2 | 31.9 | 30.2 | 30.6 | 30.6 | -0.85 (-2.70%) | 27,000 |
20 Sep 2000 | INR | 30.7 | 31.8 | 30.7 | 31.45 | 31.45 | -3.05 (-8.84%) | 11,900 |
19 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 34.9 | 36.5 | 34.5 | 34.5 | 34.5 | -1.4 (-3.90%) | 49,100 |
14 Sep 2000 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.45 (-3.88%) | 13,200 |
13 Sep 2000 | INR | 37 | 39.45 | 37 | 37.35 | 37.35 | -1.15 (-2.99%) | 12,100 |
12 Sep 2000 | INR | 38.5 | 38.9 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 3,000 |