Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 1 |
16 Oct 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 11,689 |
15 Oct 2020 | INR | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 11,458 |
14 Oct 2020 | INR | 2.58 | 2.58 | 2.35 | 2.58 | 2.58 | +0.12 (+4.88%) | 44,385 |
13 Oct 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 3,801 |
12 Oct 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 5,795 |
9 Oct 2020 | INR | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,465 |
8 Oct 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 6,384 |
7 Oct 2020 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 7,281 |
6 Oct 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 2,114 |
5 Oct 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 159 |
1 Oct 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,136 |
30 Sep 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 316 |
29 Sep 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 20 |
28 Sep 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 35 |
25 Sep 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 4,790 |
24 Sep 2020 | INR | 3.64 | 3.64 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 13,674 |
23 Sep 2020 | INR | 3.51 | 3.51 | 3.45 | 3.51 | 3.51 | +0.16 (+4.78%) | 93,764 |
22 Sep 2020 | INR | 3.29 | 3.36 | 3.04 | 3.35 | 3.35 | +0.15 (+4.69%) | 221,989 |
21 Sep 2020 | INR | 3.14 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 50,704 |
18 Sep 2020 | INR | 3.03 | 3.05 | 2.93 | 3.05 | 3.05 | +0.14 (+4.81%) | 79,103 |
17 Sep 2020 | INR | 2.79 | 2.91 | 2.79 | 2.91 | 2.91 | +0.13 (+4.68%) | 21,540 |
16 Sep 2020 | INR | 2.71 | 2.8 | 2.58 | 2.78 | 2.78 | +0.07 (+2.58%) | 33,054 |
15 Sep 2020 | INR | 2.75 | 2.75 | 2.62 | 2.71 | 2.71 | +0.04 (+1.50%) | 39,671 |
14 Sep 2020 | INR | 2.72 | 2.72 | 2.62 | 2.67 | 2.67 | +0.07 (+2.69%) | 63,166 |
11 Sep 2020 | INR | 2.42 | 2.6 | 2.42 | 2.6 | 2.6 | +0.12 (+4.84%) | 63,217 |
10 Sep 2020 | INR | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.11 (+4.64%) | 50,228 |
9 Sep 2020 | INR | 2.34 | 2.4 | 2.18 | 2.37 | 2.37 | +0.08 (+3.49%) | 194,266 |
8 Sep 2020 | INR | 2.29 | 2.29 | 2.13 | 2.29 | 2.29 | +0.1 (+4.57%) | 30,288 |
7 Sep 2020 | INR | 2 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 8,633 |