| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | INR | 2.16 | 2.16 | 2.06 | 2.09 | 2.09 | -0.07 (-3.24%) | 5,185 |
| 3 Sep 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 101 |
| 2 Sep 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,126 |
| 31 Aug 2020 | INR | 2.59 | 2.59 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 71,411 |
| 28 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 14,460 |
| 27 Aug 2020 | INR | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.11 (+4.82%) | 26,489 |
| 26 Aug 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 16,293 |
| 25 Aug 2020 | INR | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.1 (+4.81%) | 15,010 |
| 24 Aug 2020 | INR | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.09 (+4.52%) | 15,659 |
| 21 Aug 2020 | INR | 2 | 2 | 1.94 | 1.99 | 1.99 | +0.08 (+4.19%) | 13,010 |
| 20 Aug 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 175 |
| 19 Aug 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 300 |
| 18 Aug 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 1 |
| 17 Aug 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 50 |
| 14 Aug 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 300 |
| 13 Aug 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 300 |
| 11 Aug 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 1.43 | 1.53 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 600 |
| 7 Aug 2020 | INR | 1.45 | 1.56 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 36,579 |
| 6 Aug 2020 | INR | 1.55 | 1.62 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 21,894 |
| 5 Aug 2020 | INR | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 3,280 |
| 4 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,561 |
| 3 Aug 2020 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 912 |
| 31 Jul 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 945 |
| 30 Jul 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,501 |
| 29 Jul 2020 | INR | 1.98 | 1.98 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 500 |
| 28 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 1.75 | 1.9 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 10,770 |
