| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | INR | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,030 |
| 11 Mar 2020 | INR | 1.11 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,411 |
| 9 Mar 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,600 |
| 6 Mar 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 450 |
| 5 Mar 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 100 |
| 4 Mar 2020 | INR | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,057 |
| 3 Mar 2020 | INR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,120 |
| 2 Mar 2020 | INR | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,923 |
| 28 Feb 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 200 |
| 27 Feb 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 618 |
| 25 Feb 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,147 |
| 20 Feb 2020 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,100 |
| 19 Feb 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 21 |
| 18 Feb 2020 | INR | 1.41 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 5,301 |
| 17 Feb 2020 | INR | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 7,800 |
| 14 Feb 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 1.46 | 1.47 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 283 |
| 12 Feb 2020 | INR | 1.46 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,624 |
| 11 Feb 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 6,030 |
| 10 Feb 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 5 |
| 6 Feb 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 102 |
| 4 Feb 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 9 |
| 3 Feb 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 25 |
| 31 Jan 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,010 |
| 29 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
