| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48 | 48.86 | 48 | 48.85 | 48.85 | -0.03 (-0.06%) | 200 |
| 10 Apr 2024 | INR | 48.92 | 51 | 47 | 48.88 | 48.88 | -0.04 (-0.08%) | 2,101 |
| 9 Apr 2024 | INR | 45.15 | 49.8 | 45 | 48.92 | 48.92 | -1 (-2.00%) | 1,675 |
| 8 Apr 2024 | INR | 53 | 53 | 48 | 49.92 | 49.92 | +0.19 (+0.38%) | 2,958 |
| 5 Apr 2024 | INR | 48.75 | 49.79 | 47.95 | 49.73 | 49.73 | +1.78 (+3.71%) | 293 |
| 4 Apr 2024 | INR | 51.22 | 51.22 | 46.5 | 47.95 | 47.95 | -0.84 (-1.72%) | 5,511 |
| 3 Apr 2024 | INR | 48.97 | 48.97 | 48.79 | 48.79 | 48.79 | +1.48 (+3.13%) | 252 |
| 2 Apr 2024 | INR | 48.99 | 48.99 | 46.55 | 47.31 | 47.31 | -1.68 (-3.43%) | 3,524 |
| 1 Apr 2024 | INR | 48.89 | 49.9 | 48.89 | 48.99 | 48.99 | +1.4 (+2.94%) | 962 |
| 28 Mar 2024 | INR | 49.34 | 49.34 | 46.8 | 47.59 | 47.59 | -1.67 (-3.39%) | 2,476 |
| 27 Mar 2024 | INR | 45.76 | 49.34 | 45.76 | 49.26 | 49.26 | +1.1 (+2.28%) | 4,867 |
| 26 Mar 2024 | INR | 50.7 | 50.7 | 46 | 48.16 | 48.16 | -0.26 (-0.54%) | 1,349 |
| 22 Mar 2024 | INR | 48.37 | 48.49 | 48.37 | 48.42 | 48.42 | -0.07 (-0.14%) | 2,100 |
| 21 Mar 2024 | INR | 49.09 | 49.99 | 45.6 | 48.49 | 48.49 | +0.59 (+1.23%) | 1,017 |
| 20 Mar 2024 | INR | 46.68 | 48 | 45.76 | 47.9 | 47.9 | +2.14 (+4.68%) | 58 |
| 19 Mar 2024 | INR | 45.3 | 46 | 43.07 | 45.76 | 45.76 | +0.45 (+0.99%) | 7,073 |
| 18 Mar 2024 | INR | 45.3 | 45.31 | 45.3 | 45.31 | 45.31 | +2.15 (+4.98%) | 334 |
| 15 Mar 2024 | INR | 42.36 | 44.47 | 40.3 | 43.16 | 43.16 | +0.8 (+1.89%) | 2,341 |
| 14 Mar 2024 | INR | 39.35 | 42.36 | 38.35 | 42.36 | 42.36 | +2.01 (+4.98%) | 2,553 |
| 13 Mar 2024 | INR | 41.01 | 41.01 | 40.35 | 40.35 | 40.35 | -2.12 (-4.99%) | 2,818 |
| 12 Mar 2024 | INR | 44.75 | 46.49 | 42.47 | 42.47 | 42.47 | -2.23 (-4.99%) | 1,348 |
| 11 Mar 2024 | INR | 47.99 | 48.95 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 2,223 |
| 7 Mar 2024 | INR | 50.83 | 50.83 | 47.01 | 47.05 | 47.05 | -1.73 (-3.55%) | 906 |
| 6 Mar 2024 | INR | 50.85 | 50.85 | 46.35 | 48.78 | 48.78 | 0.0 (0.0%) | 3,614 |
| 5 Mar 2024 | INR | 46 | 49.07 | 46 | 48.78 | 48.78 | +2.04 (+4.36%) | 2,909 |
| 4 Mar 2024 | INR | 50.49 | 50.49 | 45.8 | 46.74 | 46.74 | +0.89 (+1.94%) | 6,386 |
| 1 Mar 2024 | INR | 45.8 | 47.65 | 43.7 | 45.85 | 45.85 | +0.37 (+0.81%) | 2,709 |
| 29 Feb 2024 | INR | 45.45 | 49.75 | 45.42 | 45.48 | 45.48 | -2.33 (-4.87%) | 5,969 |
| 28 Feb 2024 | INR | 47.76 | 51.95 | 47.76 | 47.81 | 47.81 | -2.46 (-4.89%) | 3,168 |
| 27 Feb 2024 | INR | 50.73 | 53.15 | 48.2 | 50.27 | 50.27 | -0.46 (-0.91%) | 7,578 |
