| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.33 | 56.07 | 50.73 | 50.73 | 50.73 | -2.67 (-5%) | 4,925 |
| 23 Feb 2024 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.08 (-1.98%) | 820 |
| 22 Feb 2024 | INR | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.11 (-2.00%) | 1,270 |
| 21 Feb 2024 | INR | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.13 (-1.99%) | 171 |
| 20 Feb 2024 | INR | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.15 (-1.99%) | 5,578 |
| 19 Feb 2024 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.18 (-2.00%) | 1,205 |
| 16 Feb 2024 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.2 (-1.99%) | 1,739 |
| 15 Feb 2024 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.22 (-1.98%) | 605 |
| 14 Feb 2024 | INR | 61.47 | 62.47 | 61.47 | 61.47 | 61.47 | -1.25 (-1.99%) | 283 |
| 13 Feb 2024 | INR | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.28 (-2%) | 604 |
| 12 Feb 2024 | INR | 64 | 64 | 64 | 64 | 64 | -1.3 (-1.99%) | 221 |
| 9 Feb 2024 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -1.33 (-2.00%) | 392 |
| 8 Feb 2024 | INR | 69.33 | 69.33 | 66.63 | 66.63 | 66.63 | -1.35 (-1.99%) | 9,752 |
| 7 Feb 2024 | INR | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +1.33 (+2.00%) | 4,306 |
| 6 Feb 2024 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +1.3 (+1.99%) | 1,582 |
| 5 Feb 2024 | INR | 64.07 | 65.35 | 64.06 | 65.35 | 65.35 | +1.28 (+2.00%) | 1,489 |
| 2 Feb 2024 | INR | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +1.25 (+1.99%) | 3,884 |
| 1 Feb 2024 | INR | 61.5 | 62.82 | 61.5 | 62.82 | 62.82 | +1.23 (+2.00%) | 1,690 |
| 31 Jan 2024 | INR | 60.5 | 61.59 | 60.5 | 61.59 | 61.59 | +1.2 (+1.99%) | 410 |
| 30 Jan 2024 | INR | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +1.18 (+1.99%) | 574 |
| 29 Jan 2024 | INR | 59 | 59.21 | 59 | 59.21 | 59.21 | +1.16 (+2.00%) | 2,079 |
| 25 Jan 2024 | INR | 57 | 58.05 | 57 | 58.05 | 58.05 | +1.12 (+1.97%) | 215 |
| 24 Jan 2024 | INR | 58.09 | 59.25 | 56.93 | 56.93 | 56.93 | -1.16 (-2.00%) | 1,163 |
| 23 Jan 2024 | INR | 59.9 | 59.9 | 58.09 | 58.09 | 58.09 | -1.18 (-1.99%) | 1,740 |
| 20 Jan 2024 | INR | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +1.16 (+2.00%) | 1,804 |
| 19 Jan 2024 | INR | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +1.13 (+1.98%) | 2,669 |
| 18 Jan 2024 | INR | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +1.11 (+1.99%) | 1,566 |
| 17 Jan 2024 | INR | 55.5 | 55.87 | 54.8 | 55.87 | 55.87 | +1.09 (+1.99%) | 1,094 |
| 16 Jan 2024 | INR | 54.4 | 54.78 | 54 | 54.78 | 54.78 | +1.07 (+1.99%) | 1,589 |
| 15 Jan 2024 | INR | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +1.05 (+1.99%) | 2,922 |
