| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.72 | 53.72 | 52.65 | 52.66 | 52.66 | -1.06 (-1.97%) | 1,701 |
| 11 Jan 2024 | INR | 51.64 | 53.72 | 51.64 | 53.72 | 53.72 | +1.03 (+1.95%) | 4,857 |
| 10 Jan 2024 | INR | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.07 (-1.99%) | 310 |
| 9 Jan 2024 | INR | 53.15 | 58.72 | 53.15 | 53.76 | 53.76 | -2.18 (-3.90%) | 4,000 |
| 8 Jan 2024 | INR | 61.6 | 61.7 | 55.94 | 55.94 | 55.94 | -2.94 (-4.99%) | 5,543 |
| 5 Jan 2024 | INR | 58.88 | 58.88 | 58.8 | 58.88 | 58.88 | +2.8 (+4.99%) | 8,110 |
| 4 Jan 2024 | INR | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +2.67 (+5.00%) | 5,206 |
| 3 Jan 2024 | INR | 53.41 | 53.41 | 52.1 | 53.41 | 53.41 | +2.54 (+4.99%) | 14,095 |
| 2 Jan 2024 | INR | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +2.42 (+4.99%) | 2,992 |
| 1 Jan 2024 | INR | 48.44 | 48.45 | 48 | 48.45 | 48.45 | +2.3 (+4.98%) | 6,835 |
| 29 Dec 2023 | INR | 45 | 46.15 | 45 | 46.15 | 46.15 | +0.9 (+1.99%) | 502 |
| 28 Dec 2023 | INR | 47.04 | 47.04 | 45.25 | 45.25 | 45.25 | -0.87 (-1.89%) | 4,282 |
| 27 Dec 2023 | INR | 45.23 | 46.12 | 45.23 | 46.12 | 46.12 | +0.9 (+1.99%) | 1,123 |
| 26 Dec 2023 | INR | 45.11 | 45.22 | 45.1 | 45.22 | 45.22 | -0.79 (-1.72%) | 4,009 |
| 22 Dec 2023 | INR | 46.01 | 46.94 | 46.01 | 46.01 | 46.01 | -0.93 (-1.98%) | 16,629 |
| 21 Dec 2023 | INR | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.95 (-1.98%) | 3,529 |
| 20 Dec 2023 | INR | 48.2 | 48.28 | 47.89 | 47.89 | 47.89 | +0.55 (+1.16%) | 11,723 |
| 19 Dec 2023 | INR | 45.51 | 47.34 | 45.51 | 47.34 | 47.34 | +0.91 (+1.96%) | 12,894 |
| 18 Dec 2023 | INR | 46.45 | 46.45 | 46.43 | 46.43 | 46.43 | -0.94 (-1.98%) | 3,238 |
| 15 Dec 2023 | INR | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.96 (-1.99%) | 2,617 |
| 14 Dec 2023 | INR | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.94 (+1.98%) | 6,326 |
| 13 Dec 2023 | INR | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.92 (+1.98%) | 4,999 |
| 12 Dec 2023 | INR | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.91 (+2.00%) | 1,326 |
| 11 Dec 2023 | INR | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.89 (+1.99%) | 5,176 |
| 8 Dec 2023 | INR | 43.91 | 44.67 | 43.86 | 44.67 | 44.67 | +0.87 (+1.99%) | 5,551 |
| 7 Dec 2023 | INR | 44.04 | 44.04 | 43.8 | 43.8 | 43.8 | +0.62 (+1.44%) | 1,975 |
| 6 Dec 2023 | INR | 43.19 | 43.19 | 41.9 | 43.18 | 43.18 | +0.7 (+1.65%) | 594 |
| 5 Dec 2023 | INR | 42.36 | 42.48 | 42.36 | 42.48 | 42.48 | -0.72 (-1.67%) | 3,048 |
| 4 Dec 2023 | INR | 43.9 | 43.9 | 43.07 | 43.2 | 43.2 | -0.7 (-1.59%) | 2,337 |
| 1 Dec 2023 | INR | 44.83 | 44.83 | 43.09 | 43.9 | 43.9 | -0.06 (-0.14%) | 2,311 |
