| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 43.98 | 43.98 | 43.13 | 43.96 | 43.96 | +0.84 (+1.95%) | 1,701 |
| 29 Nov 2023 | INR | 42.28 | 43.12 | 41.46 | 43.12 | 43.12 | +0.84 (+1.99%) | 2,824 |
| 28 Nov 2023 | INR | 43 | 43 | 41.78 | 42.28 | 42.28 | -0.35 (-0.82%) | 4,045 |
| 24 Nov 2023 | INR | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.87 (-2%) | 235 |
| 23 Nov 2023 | INR | 44.06 | 44.06 | 43.5 | 43.5 | 43.5 | -0.56 (-1.27%) | 1,111 |
| 22 Nov 2023 | INR | 44.06 | 44.06 | 44.03 | 44.06 | 44.06 | +0.86 (+1.99%) | 6,339 |
| 21 Nov 2023 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.84 (+1.98%) | 3,115 |
| 20 Nov 2023 | INR | 42.36 | 42.36 | 42.35 | 42.36 | 42.36 | +0.83 (+2.00%) | 2,003 |
| 17 Nov 2023 | INR | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.81 (+1.99%) | 629 |
| 16 Nov 2023 | INR | 40.7 | 40.72 | 40.7 | 40.72 | 40.72 | +0.79 (+1.98%) | 2,000 |
| 15 Nov 2023 | INR | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.78 (+1.99%) | 682 |
| 13 Nov 2023 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +1.51 (+4.01%) | 2,184 |
| 10 Nov 2023 | INR | 37.6 | 37.64 | 37.6 | 37.64 | 37.64 | +0.73 (+1.98%) | 3,123 |
| 9 Nov 2023 | INR | 35.47 | 36.91 | 35.47 | 36.91 | 36.91 | +0.72 (+1.99%) | 2,032 |
| 8 Nov 2023 | INR | 36.65 | 36.65 | 36.19 | 36.19 | 36.19 | -0.73 (-1.98%) | 297 |
| 7 Nov 2023 | INR | 36.93 | 36.93 | 36.92 | 36.92 | 36.92 | -0.01 (-0.03%) | 106 |
| 6 Nov 2023 | INR | 36.93 | 36.94 | 36.93 | 36.93 | 36.93 | -0.75 (-1.99%) | 581 |
| 3 Nov 2023 | INR | 38 | 38 | 36.66 | 37.68 | 37.68 | +0.28 (+0.75%) | 969 |
| 2 Nov 2023 | INR | 37.39 | 37.5 | 37.39 | 37.4 | 37.4 | +0.11 (+0.29%) | 1,535 |
| 1 Nov 2023 | INR | 37.29 | 37.29 | 35.92 | 37.29 | 37.29 | +0.64 (+1.75%) | 359 |
| 31 Oct 2023 | INR | 35.94 | 36.65 | 35.23 | 36.65 | 36.65 | +0.71 (+1.98%) | 397 |
| 30 Oct 2023 | INR | 35.25 | 35.94 | 34.54 | 35.94 | 35.94 | +0.7 (+1.99%) | 3,285 |
| 27 Oct 2023 | INR | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.71 (-1.97%) | 8 |
| 26 Oct 2023 | INR | 36.7 | 36.7 | 35.95 | 35.95 | 35.95 | -0.73 (-1.99%) | 1,794 |
| 25 Oct 2023 | INR | 37.41 | 37.41 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 4,536 |
| 23 Oct 2023 | INR | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.71 (+1.97%) | 3,580 |
| 20 Oct 2023 | INR | 35.97 | 35.97 | 35.27 | 35.97 | 35.97 | +0.7 (+1.98%) | 2,392 |
| 19 Oct 2023 | INR | 34.59 | 35.27 | 34.58 | 35.27 | 35.27 | +0.69 (+2.00%) | 3,371 |
| 18 Oct 2023 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.67 (+1.98%) | 1,595 |
| 17 Oct 2023 | INR | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.66 (+1.98%) | 1,369 |
