| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.65 (+1.99%) | 152 |
| 13 Oct 2023 | INR | 32.62 | 32.62 | 32.6 | 32.6 | 32.6 | +0.61 (+1.91%) | 1,905 |
| 12 Oct 2023 | INR | 31.73 | 33 | 31.73 | 31.99 | 31.99 | -0.37 (-1.14%) | 257 |
| 11 Oct 2023 | INR | 33.03 | 33.68 | 32.36 | 32.36 | 32.36 | -0.66 (-2.00%) | 920 |
| 10 Oct 2023 | INR | 33.67 | 33.67 | 33.02 | 33.02 | 33.02 | +0.01 (+0.03%) | 1,037 |
| 9 Oct 2023 | INR | 34.15 | 34.15 | 33.01 | 33.01 | 33.01 | -0.67 (-1.99%) | 1,543 |
| 6 Oct 2023 | INR | 33.68 | 33.68 | 32.38 | 33.68 | 33.68 | +0.66 (+2.00%) | 634 |
| 5 Oct 2023 | INR | 33.59 | 34 | 33.02 | 33.02 | 33.02 | -0.59 (-1.76%) | 3,516 |
| 4 Oct 2023 | INR | 32.31 | 33.61 | 32.31 | 33.61 | 33.61 | +0.65 (+1.97%) | 728 |
| 3 Oct 2023 | INR | 32.96 | 32.96 | 31.68 | 32.96 | 32.96 | +0.64 (+1.98%) | 918 |
| 29 Sep 2023 | INR | 31.7 | 32.33 | 31.7 | 32.32 | 32.32 | +0.62 (+1.96%) | 2,032 |
| 28 Sep 2023 | INR | 31.4 | 31.7 | 31.09 | 31.7 | 31.7 | +0.62 (+1.99%) | 542 |
| 27 Sep 2023 | INR | 30.99 | 31.08 | 30.01 | 31.08 | 31.08 | +0.6 (+1.97%) | 4,312 |
| 26 Sep 2023 | INR | 30.47 | 31.21 | 30.47 | 30.48 | 30.48 | -0.61 (-1.96%) | 1,383 |
| 25 Sep 2023 | INR | 31.88 | 31.88 | 31.09 | 31.09 | 31.09 | -0.63 (-1.99%) | 3,826 |
| 22 Sep 2023 | INR | 32.94 | 32.94 | 31.67 | 31.72 | 31.72 | -0.58 (-1.80%) | 1,791 |
| 21 Sep 2023 | INR | 32.02 | 32.3 | 31.26 | 32.3 | 32.3 | -0.37 (-1.13%) | 8,320 |
| 20 Sep 2023 | INR | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.64 (+2.00%) | 3,368 |
| 18 Sep 2023 | INR | 32.03 | 32.03 | 32.02 | 32.03 | 32.03 | +0.62 (+1.97%) | 2,397 |
| 15 Sep 2023 | INR | 31.4 | 31.41 | 31.4 | 31.41 | 31.41 | +0.61 (+1.98%) | 3,330 |
| 14 Sep 2023 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.6 (+1.99%) | 3,576 |
| 13 Sep 2023 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.59 (+1.99%) | 784 |
| 12 Sep 2023 | INR | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.58 (+2.00%) | 2,141 |
| 11 Sep 2023 | INR | 28.47 | 29.03 | 28.4 | 29.03 | 29.03 | +0.56 (+1.97%) | 4,287 |
| 8 Sep 2023 | INR | 27.93 | 28.47 | 27.38 | 28.47 | 28.47 | +0.55 (+1.97%) | 1,980 |
| 7 Sep 2023 | INR | 27.91 | 27.92 | 27.91 | 27.92 | 27.92 | +0.54 (+1.97%) | 923 |
| 6 Sep 2023 | INR | 27.29 | 27.38 | 27.29 | 27.38 | 27.38 | +0.09 (+0.33%) | 154 |
| 5 Sep 2023 | INR | 28.29 | 28.29 | 27.19 | 27.29 | 27.29 | -0.45 (-1.62%) | 2,375 |
| 4 Sep 2023 | INR | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.54 (+1.99%) | 4,532 |
| 1 Sep 2023 | INR | 27.01 | 27.2 | 26.52 | 27.2 | 27.2 | +0.19 (+0.70%) | 751 |
