| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 27 | 27.01 | 27 | 27.01 | 27.01 | +0.01 (+0.04%) | 100 |
| 30 Aug 2023 | INR | 28 | 28 | 27 | 27 | 27 | -0.5 (-1.82%) | 1,080 |
| 29 Aug 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.31 (+1.14%) | 582 |
| 28 Aug 2023 | INR | 26.18 | 27.21 | 26.18 | 27.19 | 27.19 | +0.48 (+1.80%) | 997 |
| 25 Aug 2023 | INR | 27.25 | 27.7 | 26.71 | 26.71 | 26.71 | -0.54 (-1.98%) | 2,225 |
| 24 Aug 2023 | INR | 28.35 | 28.35 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 1,588 |
| 23 Aug 2023 | INR | 27.16 | 27.89 | 26.52 | 27.8 | 27.8 | +0.09 (+0.32%) | 3,158 |
| 22 Aug 2023 | INR | 27.9 | 29 | 26.51 | 27.71 | 27.71 | -0.19 (-0.68%) | 8,441 |
| 21 Aug 2023 | INR | 27.93 | 27.93 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 3,022 |
| 18 Aug 2023 | INR | 26.61 | 26.61 | 25.35 | 26.6 | 26.6 | +1.25 (+4.93%) | 4,141 |
| 17 Aug 2023 | INR | 24.2 | 25.35 | 24.2 | 25.35 | 25.35 | +1.2 (+4.97%) | 2,595 |
| 16 Aug 2023 | INR | 23.46 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 3,546 |
| 14 Aug 2023 | INR | 23.38 | 23.8 | 22.81 | 23 | 23 | +0.19 (+0.83%) | 5,011 |
| 11 Aug 2023 | INR | 22.81 | 22.81 | 22.8 | 22.81 | 22.81 | +0.44 (+1.97%) | 881 |
| 10 Aug 2023 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 927 |
| 9 Aug 2023 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 231 |
| 8 Aug 2023 | INR | 23.27 | 23.27 | 22.37 | 22.37 | 22.37 | -0.45 (-1.97%) | 902 |
| 7 Aug 2023 | INR | 23.45 | 23.46 | 22.82 | 22.82 | 22.82 | -0.46 (-1.98%) | 4,270 |
| 4 Aug 2023 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 15 |
| 3 Aug 2023 | INR | 23.75 | 24.22 | 23.28 | 23.28 | 23.28 | -0.47 (-1.98%) | 281 |
| 2 Aug 2023 | INR | 24.23 | 24.23 | 23.55 | 23.75 | 23.75 | -0.01 (-0.04%) | 7,009 |
| 1 Aug 2023 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.46 (+1.97%) | 2,155 |
| 31 Jul 2023 | INR | 22.85 | 23.3 | 22.85 | 23.3 | 23.3 | +0.45 (+1.97%) | 285 |
| 28 Jul 2023 | INR | 22.8 | 22.85 | 22.7 | 22.85 | 22.85 | -0.25 (-1.08%) | 3,342 |
| 27 Jul 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.47 (-1.99%) | 4,276 |
| 26 Jul 2023 | INR | 23.57 | 23.6 | 23.57 | 23.57 | 23.57 | -0.48 (-2.00%) | 1,209 |
| 25 Jul 2023 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.49 (-2.00%) | 16 |
| 24 Jul 2023 | INR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.5 (-2.00%) | 542 |
| 21 Jul 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
