| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.51 (-2.00%) | 85 |
| 14 Jul 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 24.06 | 25.79 | 24.06 | 25.55 | 25.55 | +0.87 (+3.53%) | 2,037 |
| 7 Jul 2023 | INR | 22.41 | 24.75 | 22.41 | 24.68 | 24.68 | +1.1 (+4.66%) | 3,618 |
| 6 Jul 2023 | INR | 22.91 | 23.58 | 21.7 | 23.58 | 23.58 | +1.12 (+4.99%) | 5,415 |
| 5 Jul 2023 | INR | 21 | 22.52 | 20.46 | 22.46 | 22.46 | +1.01 (+4.71%) | 3,970 |
| 4 Jul 2023 | INR | 22.55 | 23.14 | 21.1 | 21.45 | 21.45 | -0.66 (-2.99%) | 3,099 |
| 3 Jul 2023 | INR | 22.13 | 22.13 | 20.15 | 22.11 | 22.11 | +1.03 (+4.89%) | 3,463 |
| 30 Jun 2023 | INR | 22 | 22.6 | 20.52 | 21.08 | 21.08 | -0.46 (-2.14%) | 6,944 |
| 28 Jun 2023 | INR | 23.12 | 23.5 | 21.54 | 21.54 | 21.54 | -1.13 (-4.98%) | 11,846 |
| 27 Jun 2023 | INR | 24.34 | 25.05 | 22.67 | 22.67 | 22.67 | -1.19 (-4.99%) | 14,182 |
| 26 Jun 2023 | INR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.25 (-4.98%) | 227 |
| 23 Jun 2023 | INR | 25.12 | 25.15 | 25.11 | 25.11 | 25.11 | -1.32 (-4.99%) | 1,640 |
| 22 Jun 2023 | INR | 25.95 | 26.55 | 24.15 | 26.43 | 26.43 | +1.01 (+3.97%) | 15,195 |
| 21 Jun 2023 | INR | 23.01 | 25.42 | 23 | 25.42 | 25.42 | +1.21 (+5.00%) | 31,168 |
| 20 Jun 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.27 (-4.98%) | 826 |
| 19 Jun 2023 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.34 (-5.00%) | 355 |
| 16 Jun 2023 | INR | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.41 (-4.99%) | 1,305 |
| 15 Jun 2023 | INR | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.48 (-4.98%) | 795 |
| 14 Jun 2023 | INR | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.56 (-4.99%) | 1,991 |
| 13 Jun 2023 | INR | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.64 (-4.98%) | 493 |
| 12 Jun 2023 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.73 (-4.99%) | 1,064 |
| 9 Jun 2023 | INR | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.82 (-4.99%) | 15,229 |
| 8 Jun 2023 | INR | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +1.73 (+4.98%) | 20,833 |
| 7 Jun 2023 | INR | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +1.65 (+4.99%) | 3,412 |
